Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	506,742	+0,39%	+1,992	506,742	506,742	Buy
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	500,742	+0,10%	+0,492	500,742	500,742	Buy
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	488,242	−0,19%	−0,912	488,242	488,242	Sell
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	475,242	−0,61%	−2,912	475,242	475,242	Neutre
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	464,742	−0,78%	−3,633	464,742	464,742	Sell
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	456,492	−0,68%	−3,133	456,492	456,492	Sell
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	451,632	−0,65%	−2,951	451,632	451,632	Sell
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	453,215	−0,67%	−3,035	453,215	453,215	Sell
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	457,382	−0,68%	−3,118	457,382	457,382	Sell
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	464,715	−0,67%	−3,118	464,715	464,715	Sell
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	471,715	−0,66%	−3,118	471,715	471,715	Neutre
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	477,882	−0,65%	−3,118	477,882	477,882	Neutre
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	477,882	−0,65%	−3,118	477,882	477,882	Neutre
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	472,198	−0,51%	−2,427	472,198	472,198	Neutre
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	459,698	−0,58%	−2,677	459,698	459,698	Neutre
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	447,198	−0,54%	−2,427	447,198	447,198	Neutre
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	439,198	−0,55%	−2,427	439,198	439,198	Neutre
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	433,198	−0,56%	−2,427	433,198	433,198	Neutre
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	434,198	−0,56%	−2,427	434,198	434,198	Neutre
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	436,198	−0,55%	−2,427	436,198	436,198	Neutre
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	439,198	−0,55%	−2,427	439,198	439,198	Neutre
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	442,198	−0,55%	−2,427	442,198	442,198	Sell
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	443,198	−0,54%	−2,427	443,198	443,198	Sell
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	444,198	−0,54%	−2,427	444,198	444,198	Sell

Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)

Contrats