Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 455,547 | +1,39% | +6,241 | 455,547 | 455,547 | Sell |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 464,297 | +1,31% | +5,991 | 464,297 | 464,297 | Sell |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 473,547 | +1,35% | +6,319 | 473,547 | 473,547 | Sell |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 472,462 | +1,16% | +5,406 | 472,462 | 472,462 | Sell |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 467,587 | +0,92% | +4,281 | 467,587 | 467,587 | Sell |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 455,875 | +0,96% | +4,319 | 455,875 | 455,875 | Sell |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 448,140 | +0,90% | +4,019 | 448,140 | 448,140 | Sell |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 442,473 | +0,84% | +3,686 | 442,473 | 442,473 | Sell |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 438,723 | +0,83% | +3,602 | 438,723 | 438,723 | Sell |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 439,557 | +0,75% | +3,270 | 439,557 | 439,557 | Sell |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 444,223 | +0,68% | +3,019 | 444,223 | 444,223 | Sell |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 451,390 | +0,79% | +3,519 | 451,390 | 451,390 | Sell |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 457,057 | +0,85% | +3,853 | 457,057 | 457,057 | Sell |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 459,890 | +0,84% | +3,853 | 459,890 | 459,890 | Sell |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 458,085 | +0,44% | +2,029 | 458,085 | 458,085 | Sell |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 453,585 | +0,45% | +2,029 | 453,585 | 453,585 | Sell |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 443,085 | +0,23% | +1,029 | 443,085 | 443,085 | Sell |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 430,585 | +0,12% | +0,529 | 430,585 | 430,585 | Sell |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 423,085 | +0,01% | +0,029 | 423,085 | 423,085 | Sell |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 421,085 | −0,11% | −0,471 | 421,085 | 421,085 | Sell |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 421,085 | −0,11% | −0,471 | 421,085 | 421,085 | Sell |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 423,085 | −0,11% | −0,471 | 423,085 | 423,085 | Sell |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 427,085 | −0,11% | −0,471 | 427,085 | 427,085 | Sell |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 431,085 | −0,11% | −0,471 | 431,085 | 431,085 | Sell |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 433,085 | −0,11% | −0,471 | 433,085 | 433,085 | Sell |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 434,085 | −0,11% | −0,471 | 434,085 | 434,085 | Sell |