Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	508,022	−2,06%	−10,671	508,022	508,022	Neutre
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	505,568	−0,08%	−0,413	505,568	505,568	Neutre
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	488,156	−0,63%	−3,075	488,156	488,156	Neutre
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	472,156	−0,96%	−4,575	472,156	472,156	Sell
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	459,531	−1,41%	−6,575	459,531	459,531	Sell
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	450,031	−1,57%	−7,200	450,031	450,031	Sell
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	443,712	−1,80%	−8,140	443,712	443,712	Sell
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443,879	−1,85%	−8,389	443,879	443,879	Sell
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	447,212	−1,88%	−8,556	447,212	447,212	Sell
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	454,879	−1,81%	−8,389	454,879	454,879	Sell
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	461,879	−1,78%	−8,389	461,879	461,879	Sell
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	467,879	−1,80%	−8,556	467,879	467,879	Sell
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	468,379	−1,83%	−8,723	468,379	468,379	Sell
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	461,818	−1,67%	−7,835	461,818	461,818	Sell
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	449,068	−1,71%	−7,835	449,068	449,068	Sell
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	436,318	−1,76%	−7,835	436,318	436,318	Strong Sell
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	428,318	−1,80%	−7,835	428,318	428,318	Sell
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	422,318	−1,82%	−7,835	422,318	422,318	Strong Sell
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	423,318	−1,82%	−7,835	423,318	423,318	Sell
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	425,318	−1,81%	−7,835	425,318	425,318	Sell
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	428,318	−1,80%	−7,835	428,318	428,318	Strong Sell
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	431,318	−1,78%	−7,835	431,318	431,318	Strong Sell
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	432,318	−1,78%	−7,835	432,318	432,318	Strong Sell
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	433,318	−1,78%	−7,835	433,318	433,318	Strong Sell

Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)

Contrats