Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MASZ2025 Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)	2025-12-02	485,219	−0,42%	−2,068	485,219	485,219	Neutre
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	486,844	−0,12%	−0,597	486,844	486,844	Neutre
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	488,094	+0,09%	+0,432	488,094	488,094	Neutre
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	479,719	+0,09%	+0,432	479,719	479,719	Neutre
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	466,219	+0,01%	+0,057	466,219	466,219	Sell
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	457,094	+0,10%	+0,440	457,094	457,094	Neutre
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	447,363	−0,76%	−3,412	447,363	447,363	Sell
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	442,030	−0,97%	−4,328	442,030	442,030	Sell
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443,530	−0,89%	−3,995	443,530	443,530	Sell
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	448,697	−0,92%	−4,161	448,697	448,697	Sell
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	456,197	−0,98%	−4,494	456,197	456,197	Sell
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	462,697	−1,00%	−4,661	462,697	462,697	Sell
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	467,530	−0,99%	−4,661	467,530	467,530	Sell
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	467,697	−0,99%	−4,661	467,697	467,697	Sell
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	461,795	−1,33%	−6,242	461,795	461,795	Sell
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	452,295	−1,47%	−6,742	452,295	452,295	Sell
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	440,295	−1,51%	−6,742	440,295	440,295	Sell
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	430,295	−1,54%	−6,742	430,295	430,295	Strong Sell
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	426,295	−1,56%	−6,742	426,295	426,295	Sell
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	426,295	−1,56%	−6,742	426,295	426,295	Sell
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	428,045	−1,55%	−6,742	428,045	428,045	Sell
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	432,045	−1,54%	−6,742	432,045	432,045	Strong Sell
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	436,045	−1,52%	−6,742	436,045	436,045	Strong Sell
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	438,045	−1,52%	−6,742	438,045	438,045	Strong Sell
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	439,045	−1,51%	−6,742	439,045	439,045	Strong Sell

Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)

Contrats