Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.815 | +0.18% | 0.005 | 2.830 | 2.815 | Acheter | |
2024-07-26 | 2.925 | −0.85% | −0.025 | 2.940 | 2.920 | Acheter | |
2024-08-27 | 2.905 | −0.68% | −0.020 | 2.920 | 2.900 | Acheter | |
2024-09-25 | 2.975 | −0.83% | −0.025 | 3.000 | 2.975 | Acheter | |
2024-10-28 | 3.350 | 0.00% | 0.000 | 3.350 | 3.350 | Acheter | |
2024-11-25 | 3.790 | +1.74% | 0.065 | 3.790 | 3.695 | Acheter | |
2024-12-26 | 4.050 | +1.38% | 0.055 | 4.055 | 3.955 | Acheter | |
2025-01-28 | 3.880 | +1.31% | 0.050 | 3.880 | 3.800 | Acheter | |
2025-02-25 | 3.440 | +1.33% | 0.045 | 3.440 | 3.380 | Acheter | |
2025-03-26 | 3.150 | +0.80% | 0.025 | 3.150 | 3.150 | Acheter | |
2025-04-25 | 3.165 | +0.64% | 0.020 | 3.165 | 3.165 | Acheter | |
2025-05-27 | 3.310 | +0.30% | 0.010 | 3.310 | 3.275 | Neutre | |
2025-06-25 | 3.525 | +0.57% | 0.020 | 3.525 | 3.525 | Neutre | |
2025-07-28 | 3.550 | +0.42% | 0.015 | 3.550 | 3.550 | Neutre | |
2025-08-26 | 3.515 | +0.43% | 0.015 | 3.515 | 3.515 | Neutre | |
2025-09-25 | 3.585 | +0.42% | 0.015 | 3.585 | 3.585 | Neutre | |
2025-10-28 | 3.875 | +0.26% | 0.010 | 3.875 | 3.875 | Acheter | |
2025-11-24 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | Acheter | |
2025-12-26 | 4.555 | −0.11% | −0.005 | 4.555 | 4.555 | Acheter | |
2026-01-27 | 4.305 | 0.00% | 0.000 | 4.305 | 4.305 | Acheter | |
2026-02-24 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Vendre | |
2026-03-26 | 3.365 | +0.30% | 0.010 | 3.365 | 3.365 | Vendre | |
2026-04-27 | 3.380 | +0.15% | 0.005 | 3.380 | 3.380 | Vendre | |
2026-05-26 | 3.540 | −0.14% | −0.005 | 3.540 | 3.540 | Strong Sell | |
2026-06-25 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | Neutre | |
2026-07-28 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Vendre | |
2026-08-26 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Vendre | |
2026-09-25 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | Vendre | |
2026-10-27 | 4.055 | +0.12% | 0.005 | 4.055 | 4.055 | Vendre | |
2026-11-24 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | Vendre | |
2026-12-28 | 4.740 | +0.11% | 0.005 | 4.740 | 4.740 | Vendre | |
2027-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | Vendre | |
2027-02-23 | 3.875 | +0.39% | 0.015 | 3.875 | 3.875 | Vendre | |
2027-03-25 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | Strong Sell | |
2027-04-27 | 3.365 | +0.30% | 0.010 | 3.365 | 3.365 | Vendre | |
2027-05-25 | 3.530 | +0.14% | 0.005 | 3.530 | 3.530 | Vendre | |
2027-06-25 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | Vendre | |
2027-07-27 | 3.735 | +0.27% | 0.010 | 3.735 | 3.735 | Vendre | |
2027-08-26 | 3.695 | +0.27% | 0.010 | 3.695 | 3.695 | Vendre | |
2027-09-27 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Vendre | |
2027-10-26 | 4.045 | +0.12% | 0.005 | 4.045 | 4.045 | Vendre | |
2027-11-24 | 4.455 | +0.22% | 0.010 | 4.455 | 4.455 | Vendre | |
2027-12-28 | 4.705 | +0.11% | 0.005 | 4.705 | 4.705 | Vendre | |
2028-01-26 | 4.450 | +0.23% | 0.010 | 4.450 | 4.450 | Vendre | |
2028-02-24 | 3.810 | +0.26% | 0.010 | 3.810 | 3.810 | Vendre | |
2028-03-28 | 3.250 | +0.31% | 0.010 | 3.250 | 3.250 | Vendre | |
2028-04-25 | 3.275 | +0.31% | 0.010 | 3.275 | 3.275 | Vendre | |
2028-05-25 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | Vendre | |
2028-06-27 | 3.625 | +0.28% | 0.010 | 3.625 | 3.625 | Vendre | |
2028-07-26 | 3.650 | +0.27% | 0.010 | 3.650 | 3.650 | Vendre | |
2028-08-28 | 3.610 | +0.28% | 0.010 | 3.610 | 3.610 | Vendre | |
2028-09-26 | 3.680 | +0.27% | 0.010 | 3.680 | 3.680 | Vendre | |
2028-10-26 | 3.960 | +0.38% | 0.015 | 3.960 | 3.960 | Vendre | |
2028-11-27 | 4.395 | +0.57% | 0.025 | 4.395 | 4.395 | Vendre | |
2028-12-26 | 4.655 | +0.54% | 0.025 | 4.655 | 4.655 | Vendre | |
2029-01-26 | 4.375 | +0.23% | 0.010 | 4.375 | 4.375 | Vendre | |
2029-02-23 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | Vendre | |
2029-03-26 | 3.090 | −2.37% | −0.075 | 3.090 | 3.090 | Strong Sell | |
2029-04-25 | 3.120 | −2.19% | −0.070 | 3.120 | 3.120 | Strong Sell | |
2029-05-25 | 3.295 | −1.93% | −0.065 | 3.295 | 3.295 | Strong Sell | |
2029-06-26 | 3.480 | −1.83% | −0.065 | 3.480 | 3.480 | Strong Sell | |
2029-07-26 | 3.520 | −1.68% | −0.060 | 3.520 | 3.520 | Strong Sell | |
2029-08-28 | 3.490 | −1.69% | −0.060 | 3.490 | 3.490 | Strong Sell | |
2029-09-25 | 3.585 | −1.51% | −0.055 | 3.585 | 3.585 | Strong Sell | |
2029-10-26 | 3.875 | −0.90% | −0.035 | 3.875 | 3.875 | Strong Sell | |
2029-11-27 | 4.305 | −0.69% | −0.030 | 4.305 | 4.305 | Strong Sell |