Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4,480	0,00%	0,000	4,490	4,470	Neutre
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4,130	−4,40%	−0,190	4,285	4,100	Sell
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3,660	−3,81%	−0,145	3,785	3,645	Strong Sell
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3,590	−2,97%	−0,110	3,680	3,570	Sell
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3,635	−2,68%	−0,100	3,636	3,620	Sell
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3,790	−2,45%	−0,095	3,790	3,790	Sell
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3,970	−2,22%	−0,090	3,970	3,955	Sell
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4,025	−2,19%	−0,090	4,025	4,025	Sell
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3,990	−2,21%	−0,090	3,990	3,990	Sell
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4,040	−2,30%	−0,095	4,080	4,039	Sell
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4,260	−1,96%	−0,085	4,260	4,260	Sell
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4,730	−1,56%	−0,075	4,730	4,730	Neutre
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4,975	−1,58%	−0,080	4,975	4,975	Neutre
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4,585	−1,29%	−0,060	4,585	4,585	Sell
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3,950	−0,75%	−0,030	3,950	3,950	Neutre
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3,535	−0,28%	−0,010	3,535	3,535	Neutre
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3,510	−0,28%	−0,010	3,510	3,510	Neutre
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3,625	−0,28%	−0,010	3,625	3,625	Neutre
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3,775	−0,26%	−0,010	3,775	3,775	Sell
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3,825	−0,26%	−0,010	3,825	3,825	Sell
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3,805	−0,26%	−0,010	3,805	3,805	Neutre
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3,865	−0,26%	−0,010	3,865	3,865	Neutre
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4,040	−0,25%	−0,010	4,040	4,040	Sell
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4,480	−0,11%	−0,005	4,480	4,480	Neutre
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4,770	0,00%	0,000	4,770	4,770	Buy
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4,390	0,00%	0,000	4,390	4,390	Sell
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3,765	0,00%	0,000	3,765	3,765	Neutre
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3,300	−0,15%	−0,005	3,300	3,300	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3,280	−0,15%	−0,005	3,280	3,280	Sell
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3,410	0,00%	0,000	3,410	3,410	Sell
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3,565	−0,14%	−0,005	3,565	3,565	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3,625	−0,14%	−0,005	3,625	3,625	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3,610	0,00%	0,000	3,610	3,610	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3,675	−0,14%	−0,005	3,675	3,675	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3,855	−0,13%	−0,005	3,855	3,855	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4,290	−0,12%	−0,005	4,290	4,290	Strong Sell
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4,565	−0,11%	−0,005	4,565	4,565	Sell
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4,280	−0,12%	−0,005	4,280	4,280	Sell
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3,615	−0,14%	−0,005	3,615	3,615	Sell
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3,185	−0,16%	−0,005	3,185	3,185	Sell
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3,175	−0,16%	−0,005	3,175	3,175	Neutre
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3,330	−0,15%	−0,005	3,330	3,330	Neutre
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3,500	−0,14%	−0,005	3,500	3,500	Sell
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3,575	0,00%	0,000	3,575	3,575	Neutre
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3,560	−0,14%	−0,005	3,560	3,560	Sell
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3,630	−0,14%	−0,005	3,630	3,630	Sell
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3,825	−0,13%	−0,005	3,825	3,825	Sell
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4,265	+0,12%	+0,005	4,265	4,265	Sell
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4,540	+0,22%	+0,010	4,540	4,540	Neutre
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4,250	+0,12%	+0,005	4,250	4,250	Neutre
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3,650	+0,27%	+0,010	3,650	3,650	Buy
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3,190	+0,63%	+0,020	3,190	3,190	Buy
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3,170	+0,48%	+0,015	3,170	3,170	Buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3,310	+0,46%	+0,015	3,310	3,310	Buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3,465	+0,43%	+0,015	3,465	3,465	Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3,530	+0,43%	+0,015	3,530	3,530	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3,505	+0,14%	+0,005	3,505	3,505	Buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3,575	+0,14%	+0,005	3,575	3,575	Buy
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3,770	+0,27%	+0,010	3,770	3,770	Buy
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4,215	+0,84%	+0,035	4,215	4,215	Buy
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4,450	+0,56%	+0,025	4,450	4,450	Buy
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4,155	+0,48%	+0,020	4,155	4,155	Strong Sell
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3,520	+0,57%	+0,020	3,520	3,520	Sell
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3,040	−1,14%	−0,035	3,040	3,040	Strong Sell
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3,020	−0,33%	−0,010	3,020	3,020	Strong Sell
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3,165	−0,47%	−0,015	3,165	3,165	Strong Sell
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3,315	−0,60%	−0,020	3,315	3,315	Strong Sell
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3,380	−0,73%	−0,025	3,380	3,380	Strong Sell
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3,360	−0,74%	−0,025	3,360	3,360	Strong Sell
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3,435	−0,58%	−0,020	3,435	3,435	Strong Sell
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3,665	−0,54%	−0,020	3,665	3,665	Strong Sell
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4,090	−0,61%	−0,025	4,090	4,090	Strong Sell

Contrats à terme E-mini Gaz naturel

Contrats