Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4,860	+0,41%	+0,020	4,865	4,815	Buy
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4,465	+0,34%	+0,015	4,465	4,440	Buy
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3,875	+0,52%	+0,020	3,875	3,875	Buy
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3,740	+0,54%	+0,020	3,740	3,740	Buy
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3,760	+0,67%	+0,025	3,760	3,760	Buy
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3,895	+0,65%	+0,025	3,895	3,895	Buy
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	4,060	+0,37%	+0,015	4,060	4,060	Buy
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4,110	+0,37%	+0,015	4,110	4,110	Buy
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4,075	+0,37%	+0,015	4,075	4,075	Buy
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4,120	+0,37%	+0,015	4,120	4,120	Buy
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4,315	+0,12%	+0,005	4,316	4,315	Buy
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4,730	−0,21%	−0,010	4,731	4,730	Neutre
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4,975	−0,40%	−0,020	4,975	4,975	Neutre
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4,600	−0,43%	−0,020	4,600	4,600	Neutre
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3,970	−0,25%	−0,010	3,970	3,970	Buy
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3,555	0,00%	0,000	3,555	3,555	Buy
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3,530	+0,14%	+0,005	3,530	3,530	Buy
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3,645	+0,28%	+0,010	3,645	3,645	Buy
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3,790	+0,26%	+0,010	3,790	3,790	Buy
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3,835	+0,26%	+0,010	3,835	3,835	Buy
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3,815	+0,26%	+0,010	3,815	3,815	Buy
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3,880	+0,26%	+0,010	3,880	3,880	Buy
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4,065	+0,12%	+0,005	4,065	4,065	Strong Buy
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4,500	+0,11%	+0,005	4,500	4,500	Strong Buy
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4,795	+0,10%	+0,005	4,795	4,795	Strong Buy
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4,415	0,00%	0,000	4,415	4,415	Strong Buy
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3,780	−0,13%	−0,005	3,780	3,780	Buy
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3,310	+0,15%	+0,005	3,310	3,310	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3,295	+0,15%	+0,005	3,295	3,295	Neutre
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3,420	+0,15%	+0,005	3,420	3,420	Sell
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3,575	0,00%	0,000	3,575	3,575	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3,635	+0,14%	+0,005	3,635	3,635	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3,620	+0,14%	+0,005	3,620	3,620	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3,685	+0,14%	+0,005	3,685	3,685	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3,875	0,00%	0,000	3,875	3,875	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4,310	+0,12%	+0,005	4,310	4,310	Sell
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4,585	+0,11%	+0,005	4,585	4,585	Sell
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4,290	+0,12%	+0,005	4,290	4,290	Sell
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3,620	0,00%	0,000	3,620	3,620	Neutre
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3,190	+0,16%	+0,005	3,190	3,190	Neutre
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3,185	+0,16%	+0,005	3,185	3,185	Buy
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3,340	+0,15%	+0,005	3,340	3,340	Buy
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3,515	+0,14%	+0,005	3,515	3,515	Buy
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3,580	+0,14%	+0,005	3,580	3,580	Neutre
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3,565	+0,14%	+0,005	3,565	3,565	Neutre
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3,635	+0,28%	+0,010	3,635	3,635	Neutre
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3,830	+0,13%	+0,005	3,830	3,830	Neutre
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4,270	+0,12%	+0,005	4,270	4,270	Neutre
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4,550	+0,22%	+0,010	4,550	4,550	Buy
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4,265	+0,24%	+0,010	4,265	4,265	Buy
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3,670	+0,41%	+0,015	3,670	3,670	Buy
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3,210	+0,47%	+0,015	3,210	3,210	Buy
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3,165	+0,48%	+0,015	3,165	3,165	Buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3,290	+0,46%	+0,015	3,290	3,290	Buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3,430	+0,44%	+0,015	3,430	3,430	Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3,500	+0,57%	+0,020	3,500	3,500	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3,485	+0,43%	+0,015	3,485	3,485	Buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3,570	+0,56%	+0,020	3,570	3,570	Buy
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3,765	+0,53%	+0,020	3,765	3,765	Buy
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4,200	+0,48%	+0,020	4,200	4,200	Buy
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4,435	+0,57%	+0,025	4,435	4,435	Neutre
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4,145	+0,61%	+0,025	4,145	4,145	Buy
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3,510	+0,72%	+0,025	3,510	3,510	Buy
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3,050	0,00%	0,000	3,050	3,050	Sell
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3,025	+0,67%	+0,020	3,025	3,025	Neutre
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3,170	+0,16%	+0,005	3,170	3,170	Sell
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3,325	−0,30%	−0,010	3,325	3,325	Sell
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3,385	−0,29%	−0,010	3,385	3,385	Sell
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3,365	−0,30%	−0,010	3,365	3,365	Sell
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3,435	−0,29%	−0,010	3,435	3,435	Sell
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3,665	−0,27%	−0,010	3,665	3,665	Sell
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4,090	−0,24%	−0,010	4,090	4,090	Sell

E-mini Natural Gas Futures (Jan 2026)

Contrats