Contrats à terme E-mini Pétrole brut légerContrats à terme E-mini Pétrole brut légerContrats à terme E-mini Pétrole brut léger

Contrats à terme E-mini Pétrole brut léger

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme E-mini Pétrole brut léger

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962,700+0,72%+0,45063,15062,400
Sell
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,400+0,85%+0,52562,75062,050
Sell
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,175+0,89%+0,55062,32561,875
Sell
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862,125+1,02%+0,62562,17561,700
Sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661,700+0,41%+0,25061,70061,700
Sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,425+0,86%+0,52561,42561,425
Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,425+0,86%+0,52561,42561,425
Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,425+0,82%+0,50061,42561,425
Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,450+0,86%+0,52561,45061,200
Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,425+0,86%+0,52561,42561,425
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,400+0,86%+0,52561,40061,400
Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,400+0,90%+0,55061,40061,400
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,400+0,90%+0,55061,40061,400
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,400+0,86%+0,52561,40061,400
Sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,450+0,90%+0,55061,45061,450
Sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,425+0,86%+0,52561,42561,425
Sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,425+0,86%+0,52561,42561,425
Sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,425+0,82%+0,50061,42561,425
Sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,475+0,82%+0,50061,47561,475
Sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,550+0,78%+0,47561,55061,550
Sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,625+0,78%+0,47561,62561,625
Sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,650+0,74%+0,45061,65061,650
Strong Sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,700+0,73%+0,45061,70061,700
Sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961,750+0,69%+0,42561,75061,750
Sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061,800+0,65%+0,40061,80061,800
Sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961,900+0,65%+0,40061,90061,900
Sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,000+0,65%+0,40062,00062,000
Sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,025+0,57%+0,35062,02562,025
Sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,050+0,57%+0,35062,05062,050
Sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,100+0,57%+0,35062,10062,100
Sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,150+0,57%+0,35062,15062,150
Sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,225+0,53%+0,32562,22562,225
Sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,300+0,48%+0,30062,30062,300
Sell
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,325+0,44%+0,27562,32562,325
Sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,350+0,44%+0,27562,35062,350
Sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,400+0,40%+0,25062,40062,400
Sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,475+0,44%+0,27562,47562,475
Sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,550+0,40%+0,25062,55062,550
Sell
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,600+0,36%+0,22562,60062,600
Sell
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,600+0,32%+0,20062,60062,600
Sell
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,625+0,32%+0,20062,62562,625
Sell
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,650+0,32%+0,20062,65062,650
Sell
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,700+0,32%+0,20062,70062,700
Sell
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,725+0,28%+0,17562,72562,725
Sell
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,800+0,24%+0,15062,80062,800
Sell
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,825+0,24%+0,15062,82562,825
Buy
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,850+0,24%+0,15062,85062,850
Buy
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,875+0,24%+0,15062,87562,875
Buy
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,900+0,20%+0,12562,90062,900
Buy
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,950+0,20%+0,12562,95062,950
Buy
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,000+0,20%+0,12563,00063,000
Buy
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,000+0,20%+0,12563,00063,000
Buy
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,000+0,16%+0,10063,00063,000
Buy
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,000+0,16%+0,10063,00063,000
Buy
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,025+0,16%+0,10063,02563,025
Buy
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,075+0,16%+0,10063,07563,075
Buy
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,100+0,16%+0,10063,10063,100
Buy
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,100+0,16%+0,10063,10063,100
Buy
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,075+0,12%+0,07563,07563,075
Buy
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,100+0,12%+0,07563,10063,100
Buy
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,100+0,08%+0,05063,10063,100
Buy
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,150+0,12%+0,07563,15063,150
Buy
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,175+0,08%+0,05063,17563,175
Buy