E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)

E-mini Crude Oil Futures (Jan 2020)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1958,500+2,18%+1,25059,82557,350
Sell
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1858,325+2,06%+1,17559,52557,600
Sell
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1658,250+1,88%+1,07559,40057,725
Sell
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1958,325+1,83%+1,05059,00058,325
Sell
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1958,450+1,74%+1,00058,45058,450
Sell
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2058,575+1,69%+0,97558,57558,575
Sell
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1858,700+1,65%+0,95058,70058,700
Sell
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1858,775+1,56%+0,90058,92558,150
Sell
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2058,850+1,55%+0,90059,15058,100
Sell
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1958,875+1,51%+0,87558,87558,875
Sell
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2158,925+1,51%+0,87558,92558,925
Sell
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1958,975+1,42%+0,82558,97558,975
Sell
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1959,025+1,37%+0,80059,02559,025
Sell
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1859,050+1,33%+0,77559,05059,050
Sell
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1959,100+1,29%+0,75059,10059,100
Sell
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1959,175+1,24%+0,72559,17559,175
Sell
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1959,275+1,24%+0,72559,27559,275
Sell
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1959,400+1,19%+0,70059,40059,400
Sell
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1959,525+1,15%+0,67559,52559,525
Sell
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2159,600+1,10%+0,65059,60059,600
Sell
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1959,700+1,10%+0,65059,70059,700
Sell
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1959,800+1,06%+0,62559,80059,800
Sell
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2059,900+1,01%+0,60059,90059,900
Sell
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1960,050+1,01%+0,60060,05060,050
Sell
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1860,175+0,96%+0,57560,17560,175
Sell
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1760,250+0,92%+0,55060,25060,250
Sell
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1960,350+0,92%+0,55060,35060,350
Sell
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1860,450+0,92%+0,55060,45060,450
Sell
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060,550+0,87%+0,52560,55060,550
Sell
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960,700+0,87%+0,52560,70060,700
Sell
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960,800+0,83%+0,50060,80060,800
Sell
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960,950+0,83%+0,50060,95060,950
Sell
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2161,050+0,78%+0,47561,05061,050
Sell
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1961,150+0,74%+0,45061,15061,150
Sell
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1961,275+0,74%+0,45061,27561,275
Sell
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861,450+0,70%+0,42561,45061,450
Sell
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961,525+0,70%+0,42561,52561,525
Sell
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661,600+0,69%+0,42561,60061,600
Sell
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961,650+0,65%+0,40061,65061,650
Sell
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961,750+0,61%+0,37561,75061,750
Sell
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861,925+0,61%+0,37561,92561,925
Sell
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961,950+0,57%+0,35061,95061,950
Sell
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061,950+0,57%+0,35061,95061,950
Sell
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,000+0,57%+0,35062,00062,000
Sell
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,100+0,53%+0,32562,10062,100
Sell
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,225+0,53%+0,32562,22562,225
Sell
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,300+0,52%+0,32562,30062,300
Sell
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,325+0,52%+0,32562,32562,325
Sell
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,350+0,48%+0,30062,35062,350
Sell
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,400+0,48%+0,30062,40062,400
Sell
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,450+0,48%+0,30062,45062,450
Sell
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,525+0,48%+0,30062,52562,525
Sell
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,550+0,48%+0,30062,55062,550
Sell
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,550+0,40%+0,25062,55062,550
Sell
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,650+0,40%+0,25062,65062,650
Sell
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,700+0,36%+0,22562,70062,700
Sell
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,750+0,36%+0,22562,75062,750
Sell