Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,834 | +0,38% | +0,007 | 1,834 | 1,834 | Sell |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,836 | +0,44% | +0,008 | 1,836 | 1,836 | Sell |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,855 | +0,43% | +0,008 | 1,855 | 1,855 | Neutre |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,060 | +0,44% | +0,009 | 2,060 | 2,060 | Buy |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,061 | +0,44% | +0,009 | 2,061 | 2,061 | Buy |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,050 | +0,49% | +0,010 | 2,050 | 2,050 | Buy |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,027 | +0,50% | +0,010 | 2,027 | 2,027 | Buy |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,998 | +0,55% | +0,011 | 1,998 | 1,998 | Strong Buy |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,958 | +0,62% | +0,012 | 1,958 | 1,958 | Buy |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,805 | +0,61% | +0,011 | 1,805 | 1,805 | Buy |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,762 | +0,57% | +0,010 | 1,762 | 1,762 | Buy |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1,732 | +0,52% | +0,009 | 1,732 | 1,732 | Strong Buy |