Contrats Anhydrous Milk Fat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6 840 | 0,00% | 0 | 6 840 | 6 840 | Sell |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6 705 | −0,67% | −45 | 6 705 | 6 705 | Strong Sell |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6 720 | −0,52% | −35 | 6 720 | 6 720 | Strong Sell |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6 715 | −0,52% | −35 | 6 715 | 6 715 | Sell |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6 750 | 0,00% | 0 | 6 750 | 6 750 | Sell |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6 750 | 0,00% | 0 | 6 750 | 6 750 | Sell |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6 800 | 0,00% | 0 | 6 800 | 6 800 | Sell |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6 800 | 0,00% | 0 | 6 800 | 6 800 | Sell |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6 740 | 0,00% | 0 | 6 740 | 6 740 | Sell |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6 740 | 0,00% | 0 | 6 740 | 6 740 | Sell |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6 645 | 0,00% | 0 | 6 645 | 6 645 | Sell |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6 650 | 0,00% | 0 | 6 650 | 6 650 | Sell |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6 600 | 0,00% | 0 | 6 600 | 6 600 | Buy |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Buy |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |