Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6 850	0,00%	0	6 850	6 850	Buy
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6 580	0,00%	0	6 580	6 580	Strong Sell
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6 250	0,00%	0	6 250	6 250	Sell
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6 230	0,00%	0	6 230	6 230	Sell
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6 255	−0,16%	−10	6 255	6 255	Sell
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6 210	−0,24%	−15	6 210	6 210	Strong Sell
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6 205	0,00%	0	6 205	6 205	Sell
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6 205	0,00%	0	6 205	6 205	Strong Sell
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6 210	−0,08%	−5	6 210	6 210	Sell
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6 200	−0,80%	−50	6 200	6 200	Strong Sell
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6 170	0,00%	0	6 170	6 170	Sell
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6 200	−1,59%	−100	6 200	6 200	Strong Sell
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6 200	−1,43%	−90	6 200	6 200	Strong Sell
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6 200	−1,59%	−100	6 200	6 200	Strong Sell
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6 200	−1,43%	−90	6 200	6 200	Strong Sell
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6 200	−1,90%	−120	6 200	6 200	Strong Sell
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6 200	−1,90%	−120	6 200	6 200	Strong Sell
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6 200	−1,90%	−120	6 200	6 200	Strong Sell

Anhydrous Milk Fat Futures

Contrats