Contrats Anhydrous Milk Fat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AMFZ2024Anhydrous Milk Fat Futures (Dec 2024) | 2024-12-18 | 7 580 | 0,00% | 0 | 7 580 | 7 580 | Buy |
| AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 7 450 | −1,06% | −80 | 7 450 | 7 450 | Neutre |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 7 370 | −1,07% | −80 | 7 370 | 7 370 | Neutre |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 7 350 | −0,68% | −50 | 7 350 | 7 350 | Neutre |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 7 250 | −0,68% | −50 | 7 250 | 7 250 | Buy |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 7 150 | −0,69% | −50 | 7 150 | 7 150 | Buy |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7 100 | 0,00% | 0 | 7 100 | 7 100 | Buy |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 7 000 | 0,00% | 0 | 7 000 | 7 000 | Buy |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6 900 | 0,00% | 0 | 6 900 | 6 900 | Buy |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6 800 | 0,00% | 0 | 6 800 | 6 800 | Buy |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6 700 | 0,00% | 0 | 6 700 | 6 700 | Buy |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6 600 | 0,00% | 0 | 6 600 | 6 600 | Buy |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6 500 | 0,00% | 0 | 6 500 | 6 500 | Buy |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6 400 | 0,00% | 0 | 6 400 | 6 400 | Buy |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6 400 | 0,00% | 0 | 6 400 | 6 400 | Neutre |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6 400 | 0,00% | 0 | 6 400 | 6 400 | Neutre |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6 400 | 0,00% | 0 | 6 400 | 6 400 | — |