Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5 850	0,00%	0	5 850	5 850	Sell
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5 545	0,00%	0	5 545	5 545	Sell
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5 470	0,00%	0	5 470	5 470	Sell
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5 370	0,00%	0	5 370	5 370	Sell
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5 350	0,00%	0	5 350	5 345	Sell
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5 285	−1,31%	−70	5 285	5 285	Sell
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5 330	0,00%	0	5 330	5 330	Sell
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5 250	0,00%	0	5 250	5 250	Sell
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5 270	−0,09%	−5	5 270	5 270	Sell
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5 290	−0,09%	−5	5 290	5 290	Sell
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5 200	0,00%	0	5 200	5 200	Sell
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5 205	0,00%	0	5 205	5 205	Sell
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5 225	0,00%	0	5 225	5 225	Sell
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5 245	0,00%	0	5 245	5 245	Sell
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5 025	0,00%	0	5 025	5 025	Sell
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5 040	0,00%	0	5 040	5 040	Sell
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5 005	−0,50%	−25	5 005	5 005	Sell
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	4 995	0,00%	0	4 995	4 995	Sell
AMFM2027 Anhydrous Milk Fat Futures (Jun 2027)	2027-06-16	4 960	—	—	4 960	4 960	Neutre

Anhydrous Milk Fat Futures

Liste des contrats individuels