Contrats Anhydrous Milk Fat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6 865 | −2,76% | −195 | 6 865 | 6 865 | Strong Sell |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6 820 | −2,29% | −160 | 6 820 | 6 820 | Strong Sell |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6 790 | −2,30% | −160 | 6 790 | 6 790 | Strong Sell |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6 780 | −2,31% | −160 | 6 780 | 6 780 | Strong Sell |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6 800 | −2,30% | −160 | 6 800 | 6 800 | Sell |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6 800 | −2,16% | −150 | 6 800 | 6 800 | Sell |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6 800 | −1,23% | −85 | 6 800 | 6 800 | Sell |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6 860 | −1,29% | −90 | 6 860 | 6 860 | Sell |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6 885 | −1,29% | −90 | 6 885 | 6 885 | Sell |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6 825 | −1,30% | −90 | 6 825 | 6 825 | Sell |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6 645 | −0,60% | −40 | 6 645 | 6 645 | Strong Sell |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6 650 | −0,60% | −40 | 6 650 | 6 650 | Strong Sell |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6 600 | 0,00% | 0 | 6 600 | 6 600 | Buy |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Buy |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |