Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5 850	0,00%	0	5 850	5 850	Sell
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5 575	0,00%	0	5 575	5 575	Sell
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5 425	−1,18%	−65	5 425	5 425	Strong Sell
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5 400	0,00%	0	5 400	5 400	Sell
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5 400	0,00%	0	5 400	5 395	Sell
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5 350	0,00%	0	5 350	5 350	Sell
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5 420	0,00%	0	5 420	5 420	Sell
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5 300	0,00%	0	5 300	5 300	Sell
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5 375	−0,46%	−25	5 375	5 375	Strong Sell
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5 375	−0,46%	−25	5 375	5 375	Strong Sell
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5 275	−0,47%	−25	5 275	5 275	Strong Sell
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5 280	−0,47%	−25	5 280	5 280	Strong Sell
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5 300	−0,47%	−25	5 300	5 300	Strong Sell
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5 275	0,00%	0	5 275	5 275	Sell
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5 245	−2,33%	−125	5 245	5 245	Strong Sell
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5 215	−2,34%	−125	5 215	5 215	Strong Sell
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5 225	−2,34%	−125	5 225	5 225	Strong Sell
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5 240	−2,33%	−125	5 240	5 240	Sell

Anhydrous Milk Fat Futures

Contrats