Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	6 210	−0,40%	−25	6 210	6 210	Strong Sell
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5 925	−0,50%	−30	5 925	5 925	Strong Sell
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5 800	−0,51%	−30	5 800	5 800	Strong Sell
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5 810	−0,51%	−30	5 810	5 810	Strong Sell
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5 735	−0,52%	−30	5 735	5 735	Strong Sell
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5 680	−0,53%	−30	5 680	5 680	Sell
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5 595	−0,53%	−30	5 595	5 595	Sell
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5 515	−0,54%	−30	5 515	5 515	Sell
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5 445	0,00%	0	5 445	5 445	Sell
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5 445	0,00%	0	5 445	5 445	Sell
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5 320	0,00%	0	5 320	5 320	Sell
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5 315	0,00%	0	5 315	5 315	Sell
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5 325	0,00%	0	5 325	5 325	Sell
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5 270	0,00%	0	5 270	5 270	Sell
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5 420	0,00%	0	5 420	5 420	Sell
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5 435	0,00%	0	5 435	5 435	Sell
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5 420	0,00%	0	5 420	5 420	Sell
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5 365	0,00%	0	5 365	5 365	Neutre

Anhydrous Milk Fat Futures

Contrats