Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6 860 | 0,00% | 0 | 6 860 | 6 860 | Buy |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6 730 | 0,00% | 0 | 6 730 | 6 730 | Sell |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6 800 | +1,80% | +120 | 6 800 | 6 800 | Strong Buy |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6 640 | +0,61% | +40 | 6 640 | 6 615 | Neutre |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6 630 | +0,53% | +35 | 6 630 | 6 630 | Neutre |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6 570 | +0,08% | +5 | 6 570 | 6 570 | Sell |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6 570 | 0,00% | 0 | 6 570 | 6 570 | Sell |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6 570 | 0,00% | 0 | 6 570 | 6 570 | Sell |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6 645 | 0,00% | 0 | 6 645 | 6 645 | Sell |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6 650 | 0,00% | 0 | 6 650 | 6 650 | Sell |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6 600 | 0,00% | 0 | 6 600 | 6 600 | Buy |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Buy |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6 550 | 0,00% | 0 | 6 550 | 6 550 | Neutre |