Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2 850 | +1,79% | 50 | 2 860 | 2 835 | Buy |
SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2 855 | −0,17% | −5 | 2 870 | 2 850 | Neutre |
SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2 870 | −0,52% | −15 | 2 900 | 2 870 | Sell |
SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2 950 | 0,00% | 0 | 2 950 | 2 950 | Buy |
SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2 955 | 0,00% | 0 | 2 955 | 2 955 | Buy |
SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2 990 | 0,00% | 0 | 2 990 | 2 990 | Buy |
SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 015 | +0,33% | 10 | 3 015 | 3 015 | Strong Buy |
SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3 025 | +0,33% | 10 | 3 025 | 3 025 | Strong Buy |
SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 035 | +0,33% | 10 | 3 035 | 3 035 | Strong Buy |
SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2 965 | 0,00% | 0 | 2 965 | 2 965 | Buy |
SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2 960 | 0,00% | 0 | 2 960 | 2 960 | Buy |
SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2 925 | 0,00% | 0 | 2 925 | 2 925 | Buy |
SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2 925 | 0,00% | 0 | 2 925 | 2 925 | Buy |
SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Sell |
SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Sell |
SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Neutre |
SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | Neutre |
SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2 900 | 0,00% | 0 | 2 900 | 2 900 | — |