Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2 520	0,00%	0	2 520	2 520	Neutre
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2 535	+0,40%	+10	2 535	2 535	Neutre
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2 540	+0,20%	+5	2 545	2 540	Neutre
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2 560	+0,20%	+5	2 565	2 560	Neutre
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2 610	+0,58%	+15	2 610	2 595	Neutre
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2 635	+0,76%	+20	2 635	2 610	Buy
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2 645	+1,34%	+35	2 645	2 635	Buy
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2 610	0,00%	0	2 610	2 610	Sell
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2 600	0,00%	0	2 600	2 600	Sell
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2 630	0,00%	0	2 630	2 630	Sell
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2 640	0,00%	0	2 640	2 640	Sell
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2 725	0,00%	0	2 725	2 725	Sell
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2 725	0,00%	0	2 725	2 725	Neutre
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2 725	0,00%	0	2 725	2 725	Sell
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2 725	0,00%	0	2 725	2 725	Sell
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2 725	0,00%	0	2 725	2 725	Neutre
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2 725	0,00%	0	2 725	2 725	Buy
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2 725	0,00%	0	2 725	2 725	Neutre

Skim Milk Powder Futures

Contrats