Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4 160 | +0,12% | 5 | 4 160 | 4 160 | Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4 105 | −0,12% | −5 | 4 105 | 4 090 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 930 | −0,51% | −20 | 3 930 | 3 925 | Buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 800 | −0,39% | −15 | 3 800 | 3 785 | Buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 695 | −0,67% | −25 | 3 695 | 3 695 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 685 | −0,14% | −5 | 3 690 | 3 670 | Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 680 | −0,41% | −15 | 3 680 | 3 675 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 680 | −0,94% | −35 | 3 680 | 3 680 | Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 690 | −1,20% | −45 | 3 690 | 3 690 | Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 700 | −1,33% | −50 | 3 700 | 3 700 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 705 | −1,72% | −65 | 3 705 | 3 705 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 710 | 0,00% | 0 | 3 710 | 3 710 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | — |