Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3 760 | −0,13% | −5 | 3 760 | 3 760 | Buy |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3 840 | −0,90% | −35 | 3 840 | 3 840 | Buy |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3 875 | −0,77% | −30 | 3 875 | 3 875 | Buy |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 935 | 0,00% | 0 | 3 935 | 3 935 | Buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 900 | −1,14% | −45 | 3 900 | 3 900 | Buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 920 | −0,88% | −35 | 3 920 | 3 920 | Buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3 930 | −0,88% | −35 | 3 930 | 3 930 | Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 935 | 0,00% | 0 | 3 935 | 3 935 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 830 | 0,00% | 0 | 3 830 | 3 830 | Buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 745 | 0,00% | 0 | 3 745 | 3 745 | Buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Buy |