Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3 310	+0,61%	+20	3 340	3 305	Sell
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3 310	+0,46%	+15	3 340	3 300	Sell
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3 315	+0,61%	+20	3 360	3 300	Sell
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3 315	+0,15%	+5	3 355	3 305	Sell
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3 435	+0,73%	+25	3 460	3 435	Sell
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3 450	−0,14%	−5	3 475	3 450	Strong Sell
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3 470	0,00%	0	3 470	3 470	Sell
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3 405	0,00%	0	3 405	3 405	Strong Sell
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3 375	0,00%	0	3 375	3 375	Strong Sell
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3 350	0,00%	0	3 350	3 350	Strong Sell
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3 380	0,00%	0	3 380	3 380	Strong Sell
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3 380	0,00%	0	3 380	3 380	Strong Sell
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3 380	0,00%	0	3 380	3 380	Strong Sell
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3 380	0,00%	0	3 380	3 380	Strong Sell
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3 380	0,00%	0	3 380	3 380	Sell
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3 380	0,00%	0	3 380	3 380	Sell
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3 445	0,00%	0	3 445	3 445	Sell
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3 445	0,00%	0	3 445	3 445	Neutre

Whole Milk Powder Futures

Contrats