Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4 130 | 0,00% | 0 | 4 130 | 4 130 | Buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4 100 | −0,73% | −30 | 4 180 | 4 095 | Buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4 115 | −0,60% | −25 | 4 195 | 4 110 | Buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4 150 | −0,12% | −5 | 4 225 | 4 125 | Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4 030 | −0,86% | −35 | 4 145 | 4 030 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 920 | −0,51% | −20 | 3 960 | 3 910 | Buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 835 | −1,29% | −50 | 3 865 | 3 835 | Buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 775 | −0,66% | −25 | 3 800 | 3 775 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 710 | −0,27% | −10 | 3 710 | 3 710 | Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 645 | −0,27% | −10 | 3 645 | 3 645 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |