Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3 295	0,00%	0	3 295	3 295	Sell
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3 215	+0,31%	+10	3 215	3 205	Sell
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3 220	+0,31%	+10	3 220	3 215	Sell
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3 225	0,00%	0	3 235	3 225	Sell
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3 275	−0,15%	−5	3 275	3 265	Sell
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3 310	+0,15%	+5	3 310	3 310	Sell
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3 310	−0,60%	−20	3 310	3 310	Sell
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3 270	0,00%	0	3 270	3 270	Sell
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3 260	0,00%	0	3 260	3 260	Sell
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3 265	0,00%	0	3 265	3 265	Sell
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3 300	0,00%	0	3 300	3 300	Sell
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3 295	0,00%	0	3 295	3 295	Sell
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3 295	0,00%	0	3 295	3 295	Sell
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3 295	0,00%	0	3 295	3 295	Sell
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3 295	0,00%	0	3 295	3 295	Sell
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3 295	0,00%	0	3 295	3 295	Sell
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3 295	0,00%	0	3 295	3 295	Sell
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3 295	0,00%	0	3 295	3 295	Neutre

Whole Milk Powder Futures

Contrats