Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3 245	−1,37%	−45	3 265	3 245	Strong Sell
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3 190	−1,54%	−50	3 215	3 190	Strong Sell
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3 180	−1,70%	−55	3 220	3 180	Strong Sell
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3 195	−2,14%	−70	3 250	3 195	Strong Sell
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3 350	−0,59%	−20	3 375	3 345	Strong Sell
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3 375	−1,17%	−40	3 395	3 375	Strong Sell
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3 415	0,00%	0	3 415	3 395	Sell
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3 320	−2,50%	−85	3 355	3 320	Strong Sell
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3 305	−2,07%	−70	3 305	3 305	Strong Sell
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3 275	−2,24%	−75	3 275	3 275	Strong Sell
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3 380	0,00%	0	3 380	3 380	Sell
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3 380	0,00%	0	3 380	3 380	Sell
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3 380	0,00%	0	3 380	3 380	Sell
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3 380	0,00%	0	3 380	3 380	Sell
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3 380	0,00%	0	3 380	3 380	Sell
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3 380	0,00%	0	3 380	3 380	Sell
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3 445	0,00%	0	3 445	3 445	Sell
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3 445	0,00%	0	3 445	3 445	Neutre

Whole Milk Powder Futures

Contrats