Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4 280 | +0,71% | +30 | 4 280 | 4 280 | Strong Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4 225 | −0,12% | −5 | 4 225 | 4 225 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4 025 | +0,37% | +15 | 4 030 | 4 000 | Buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 880 | +0,39% | +15 | 3 900 | 3 820 | Strong Buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 790 | +0,40% | +15 | 3 815 | 3 760 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 765 | +0,80% | +30 | 3 770 | 3 705 | Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 755 | +0,67% | +25 | 3 760 | 3 690 | Strong Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 760 | +0,53% | +20 | 3 760 | 3 710 | Strong Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 800 | +0,53% | +20 | 3 800 | 3 800 | Strong Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 830 | +1,06% | +40 | 3 830 | 3 800 | Strong Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 850 | +1,05% | +40 | 3 850 | 3 850 | Strong Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 790 | 0,00% | 0 | 3 790 | 3 790 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 800 | +1,33% | +50 | 3 800 | 3 800 | Strong Buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Buy |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | — |