Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
WMPX2025^{Whole Milk Powder Futures (Nov 2025)}	2025-11-19	3 445	0,00%	0	3 450	3 445	Sell
WMPZ2025^{Whole Milk Powder Futures (Dec 2025)}	2025-12-17	3 415	−0,44%	−15	3 430	3 405	Sell
WMPF2026^{Whole Milk Powder Futures (Jan 2026)}	2026-01-21	3 420	−0,44%	−15	3 435	3 420	Sell
WMPG2026^{Whole Milk Powder Futures (Feb 2026)}	2026-02-18	3 450	−0,14%	−5	3 455	3 450	Sell
WMPH2026^{Whole Milk Powder Futures (Mar 2026)}	2026-03-18	3 460	−0,57%	−20	3 475	3 460	Strong Sell
WMPJ2026^{Whole Milk Powder Futures (Apr 2026)}	2026-04-22	3 515	−0,57%	−20	3 515	3 515	Strong Sell
WMPK2026^{Whole Milk Powder Futures (May 2026)}	2026-05-20	3 565	+0,14%	+5	3 570	3 565	Sell
WMPM2026^{Whole Milk Powder Futures (Jun 2026)}	2026-06-17	3 550	0,00%	0	3 550	3 550	Strong Sell
WMPN2026^{Whole Milk Powder Futures (Jul 2026)}	2026-07-22	3 450	0,00%	0	3 450	3 450	Sell
WMPQ2026^{Whole Milk Powder Futures (Aug 2026)}	2026-08-19	3 445	0,00%	0	3 445	3 445	Sell
WMPU2026^{Whole Milk Powder Futures (Sep 2026)}	2026-09-16	3 495	0,00%	0	3 495	3 495	Sell
WMPV2026^{Whole Milk Powder Futures (Oct 2026)}	2026-10-21	3 495	0,00%	0	3 495	3 495	Sell
WMPX2026^{Whole Milk Powder Futures (Nov 2026)}	2026-11-18	3 490	0,00%	0	3 490	3 490	Sell
WMPZ2026^{Whole Milk Powder Futures (Dec 2026)}	2026-12-16	3 495	−0,14%	−5	3 495	3 495	Sell
WMPF2027^{Whole Milk Powder Futures (Jan 2027)}	2027-01-20	3 450	0,00%	0	3 450	3 450	Sell
WMPG2027^{Whole Milk Powder Futures (Feb 2027)}	2027-02-17	3 495	−0,14%	−5	3 495	3 495	Sell
WMPH2027^{Whole Milk Powder Futures (Mar 2027)}	2027-03-17	3 495	−0,14%	−5	3 495	3 495	Sell
WMPJ2027^{Whole Milk Powder Futures (Apr 2027)}	2027-04-21	3 495	−0,14%	−5	3 495	3 495	Sell

Whole Milk Powder Futures

Contrats