Commencez
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Pas de trades
Vue d'ensembleMindsCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173 2950,00%03 2953 295
Sell
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213 100−0,96%−303 1003 070
Sell
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183 120−0,48%−153 1303 095
Sell
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183 125−0,48%−153 1403 120
Sell
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223 195−0,78%−253 2153 195
Sell
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203 245−0,61%−203 2503 230
Sell
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173 230−0,77%−253 2403 225
Sell
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223 190+0,16%+53 1903 190
Sell
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193 190+0,79%+253 1953 185
Sell
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163 1800,00%03 1803 180
Sell
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213 200−3,03%−1003 2003 200
Strong Sell
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183 2950,00%03 2953 295
Sell
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163 2950,00%03 2953 295
Sell
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203 2950,00%03 2953 295
Sell
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173 2950,00%03 2953 295
Sell
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173 2950,00%03 2953 295
Sell
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213 2950,00%03 2953 295
Sell
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193 2950,00%03 2953 295
Sell
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163 295——3 2953 295
Neutre