Commencez

Origin Protocol / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Origin Protocol / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0234 USDT+4,93%1,03 M−24,87%0,0235 USDT0,0222 USDT42,54 M
Sell
OGNUSDT.POrigin Protocol/TetherUSToobit0,0234 USDT+4,93%570,01 K+52,87%0,0235 USDT0,0222 USDT23,96 M
Sell
OGNUSDTOrigin Protocol / TetherUSBinance0,02343 USDT+4,93%221,03 K−19,50%0,02354 USDT0,02235 USDT8,89 M
Sell
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0234 USDT+0,43%175,19 K−6,78%0,0237 USDT0,0229 USDT1,93 M
Sell
OGNUSDTOrigin Protocol / Tether USDHTX0,0234 USDT+1,30%120,39 K−38,96%0,0235 USDT0,0230 USDT1,05 M
Sell
OGNUSDOrigin Token / US DollarCoinbase0,02337 USD+4,89%101,46 K−21,08%0,02354 USD0,02235 USD4,19 M
Sell
OGNUSDCOrigin Token / USDCCoinbase0,02337 USDC+4,89%101,45 K−21,06%0,02354 USDC0,02235 USDC4,19 M
Sell
OGNUSDT.POGNUSDT Perpetual ContractBybit0,023317 USDT+4,63%94,47 K−13,03%0,023452 USDT0,022276 USDT3,91 M
Sell
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,023317 USDT+4,63%94,41 K−13,10%0,023452 USDT0,022276 USDT3,9 M
Sell
OGNUSDTOrigin Protocol/TetherGate0,02340 USDT+4,84%89,86 K−35,27%0,02353 USDT0,02238 USDT3,84 M
Sell
OGNUSDTOrigin / USDTMEXC0,02341 USDT+4,88%77,18 K−21,92%0,02353 USDT0,02238 USDT3,07 M
Sell
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0234 USDT+4,93%74,43 K−30,52%0,0235 USDT0,0223 USDT3,04 M
Sell
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0234 USDT+4,93%70,38 K−25,21%0,0235 USDT0,0223 USDT2,86 M
Sell
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,02342 USDT+4,93%69,93 K−5,03%0,02353 USDT0,02232 USDT2,86 M
Sell
OGNKRWOGN / South Korean WonBithumb34,3700 KRW+5,27%60,59 K−47,70%34,5300 KRW32,7200 KRW2,5 M
Sell
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0233 USDT+4,95%47,41 K−20,91%0,0235 USDT0,0222 USDT1,93 M
Sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,02344 USDT+4,83%46,32 K−21,42%0,02354 USDT0,02235 USDT1,73 M
Sell
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,02343 USDT+4,88%45,83 K−6,33%0,02354 USDT0,02236 USDT1,84 M
Strong Buy
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02331 USDT+4,62%40,71 K−42,86%0,02347 USDT0,02226 USDT1,76 M
Sell
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0234 USDT+1,30%37,29 K−22,09%0,0235 USDT0,0229 USDT370 K
Sell
OGNTRYOrigin Protocol / Turkish LiraBinance1,018 TRY+4,95%36,3 K+26,04%1,022 TRY0,976 TRY1,62 M
Sell
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,02339 USDT+4,51%11,75 K−15,42%0,02357 USDT0,02228 USDT472,02 K
Sell
OGNUSDTOGNUSDT SPOTBitget0,0234 USDT+4,93%10,8 K+36,66%0,0235 USDT0,0223 USDT462,34 K
Sell
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0232 USDT+4,98%8,81 K+0,42%0,0236 USDT0,0222 USDT8,13 K
Sell
OGNUSDTOrigin Protocol / TetherKuCoin0,02339 USDT+4,61%8,75 K+9,89%0,02354 USDT0,02243 USDT382,17 K
Sell
OGNEUROrigin Protocol / EuroBitvavo0,019748 EUR+5,04%8,34 K−15,32%0,019764 EUR0,018957 EUR276,25 K
Sell
OGNUSDOGN / U. S. DollarKraken0,02343 USD+5,54%6,91 K−39,57%0,02343 USD0,02233 USD291,37 K
Sell
OGNUSDT.POGN USDT PERPETUALPionex0,0234 USDT+5,41%6,05 K−23,94%0,0234 USDT0,0222 USDT251,69 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0,000000320 BTC−3,03%3,69 K+159 670,03%0,000000330 BTC0,000000320 BTC167,25 K
Sell
OGNEUROGN / EuroKraken0,01951 EUR+3,72%2,33 K+31,08%0,01951 EUR0,01889 EUR100,68 K
Sell
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0234 USDC+1,74%2,14 K+53,46%0,0235 USDC0,0229 USDC14,4 K
Sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,023394 USDT+5,20%1,98 K−3,18%0,023519 USDT0,022238 USDT80,02 K
Sell
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000337 BTC+4,66%661+140,79%0,000000337 BTC0,000000326 BTC28,52 K
Buy
OGNUSDOrigin Protocol / USDCrypto.com0,02279 USD+3,31%152−80,70%0,02291 USD0,02236 USD2,29 K
Sell
OGNUSDTOriginToken / Tether USDPoloniex0,0213 USDT+18,33%16−97,25%0,0213 USDT0,0203 USDT764
Sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0,02000 USDT−36,31%120,00%0,02020 USDT0,02000 USDT1,49 K
Strong Sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0234 USDT+4,93%——0,0235 USDT0,0221 USDT10,08 M
Sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02246 USD+0,85%——0,02261 USD0,02224 USD82,58 K
Sell
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001123+3,55%——0,000011230,0000108471,52 K
Buy
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0234 USDT+4,93%——0,0235 USDT0,0223 USDT4,65 M
Sell
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,02126 USD−2,27%——0,02126 USD0,02126 USD99
Strong Sell
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0234 USDT+5,41%——0,0235 USDT0,0222 USDT5,2 M
Sell
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02323 USD+4,55%——0,02388 USD0,02222 USD134,98 K
Sell
OGNUSDTOriginToken/Tether USDBitMart0,0233 USDT+4,95%——0,0233 USDT0,0224 USDT3,59 K
Sell
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,2769 WCRO+0,60%——0,2769 WCRO0,2769 WCRO4,68 K
Sell
OGNOriginToken / OETH BaseAerodrome (Base)0,02337 USD+11,57%——0,02337 USD0,02095 USD1,65 K
Sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02336 USDT+4,94%——0,02349 USDT0,02226 USDT1,55 M
Sell
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02340 USDT+4,93%——0,02350 USDT0,02220 USDT4,39 M
Sell