Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39 620 | +0,51% | 200 | 39 720 | 39 355 | Strong Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39 595 | +0,44% | 175 | 39 710 | 39 350 | Strong Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39 350 | +0,38% | 150 | 39 430 | 39 100 | Strong Buy |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39 390 | +0,55% | 215 | 39 390 | 39 125 | Strong Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39 365 | +0,29% | 115 | 39 480 | 39 125 | Strong Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 400 | +0,48% | 190 | 39 495 | 39 150 | Strong Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39 295 | +0,70% | 275 | 39 295 | 38 960 | Strong Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39 300 | +0,61% | 240 | 39 300 | 39 035 | Strong Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39 040 | +0,49% | 190 | 39 070 | 38 850 | Strong Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 910 | +0,49% | 190 | 38 910 | 38 800 | Strong Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 560 | −0,36% | −140 | 38 560 | 38 560 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 700 | +0,68% | 260 | 38 700 | 38 500 | Strong Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38 340 | −0,26% | −100 | 38 340 | 38 340 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38 460 | +0,65% | 250 | 38 460 | 38 390 | Strong Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38 070 | −0,29% | −110 | 38 070 | 38 070 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38 000 | −0,26% | −100 | 38 000 | 38 000 | Buy |