Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48 260 | +1,51% | +720 | 48 265 | 47 090 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48 295 | +1,57% | +745 | 48 295 | 47 115 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48 270 | +1,58% | +750 | 48 290 | 47 120 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 47 375 | −0,44% | −210 | 47 375 | 47 375 | Neutre |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48 320 | +1,53% | +730 | 48 325 | 47 150 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48 105 | +1,62% | +765 | 48 105 | 46 925 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48 160 | +1,62% | +770 | 48 160 | 47 000 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47 930 | +1,53% | +720 | 47 945 | 46 765 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47 955 | +1,45% | +685 | 47 955 | 47 285 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47 060 | −1,86% | −890 | 47 840 | 47 060 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47 770 | +1,68% | +790 | 47 770 | 46 735 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 46 870 | −1,86% | −890 | 46 870 | 46 870 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47 300 | +1,03% | +480 | 47 300 | 46 820 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 46 740 | −1,89% | −900 | 47 360 | 46 740 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47 290 | +1,22% | +570 | 47 290 | 47 055 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46 670 | −1,91% | −910 | 47 330 | 46 670 | Buy |