Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39 425 | −1,19% | −475 | 39 975 | 39 260 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39 500 | −1,04% | −415 | 39 985 | 39 300 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39 470 | −1,08% | −430 | 40 000 | 39 275 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39 365 | −0,69% | −275 | 39 650 | 39 300 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39 270 | −1,01% | −400 | 39 755 | 39 045 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 345 | −0,87% | −345 | 39 795 | 39 125 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39 100 | −0,96% | −380 | 39 540 | 38 900 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39 135 | −1,02% | −405 | 39 580 | 38 980 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 755 | −1,46% | −575 | 39 280 | 38 755 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 540 | −1,58% | −620 | 39 140 | 38 540 | Neutre |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 500 | −1,31% | −510 | 39 195 | 38 500 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 550 | −0,85% | −330 | 38 700 | 38 500 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38 730 | −0,79% | −310 | 38 730 | 38 730 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38 300 | −0,78% | −300 | 38 700 | 38 200 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38 460 | −0,83% | −320 | 38 750 | 38 380 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38 360 | −0,83% | −320 | 38 360 | 38 360 | Sell |