Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49 495 | +0,40% | +195 | 49 650 | 49 065 | Neutre |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49 485 | +0,48% | +235 | 49 650 | 49 070 | Neutre |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49 505 | +0,32% | +160 | 49 640 | 49 110 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49 530 | +0,39% | +190 | 49 690 | 49 105 | Neutre |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49 345 | +0,63% | +310 | 49 345 | 48 885 | Strong Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49 335 | +0,44% | +215 | 49 470 | 48 900 | Neutre |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49 505 | +0,68% | +335 | 49 505 | 48 995 | Neutre |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49 205 | +0,42% | +205 | 49 265 | 48 780 | Neutre |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49 380 | +0,61% | +300 | 49 380 | 49 000 | Neutre |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49 100 | +0,43% | +210 | 49 200 | 48 930 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48 995 | +0,32% | +155 | 49 050 | 48 755 | Neutre |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48 780 | −1,87% | −930 | 48 780 | 48 780 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49 100 | +0,61% | +300 | 49 140 | 49 100 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48 800 | −1,77% | −880 | 48 800 | 48 800 | Neutre |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48 870 | −1,75% | −870 | 48 925 | 48 870 | Neutre |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48 890 | −1,73% | −860 | 48 890 | 48 890 | Neutre |