Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39 635 | +1,71% | 665 | 39 660 | 38 970 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39 630 | +1,72% | 670 | 39 655 | 38 955 | Strong Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39 360 | +1,73% | 670 | 39 360 | 38 690 | Buy |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39 395 | +1,77% | 685 | 39 395 | 39 095 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39 400 | +1,76% | 680 | 39 425 | 38 730 | Strong Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39 430 | +1,78% | 690 | 39 435 | 38 755 | Strong Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39 225 | +1,78% | 685 | 39 235 | 38 565 | Strong Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39 205 | +1,57% | 605 | 39 245 | 38 600 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39 000 | +1,67% | 640 | 39 005 | 38 365 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 900 | +1,73% | 660 | 38 900 | 38 300 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 655 | +1,56% | 595 | 38 655 | 38 650 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38 605 | +1,78% | 675 | 38 610 | 38 100 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 780 | +0,11% | 40 | 37 780 | 37 780 | Neutre |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38 355 | +1,82% | 685 | 38 365 | 38 070 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38 280 | +1,97% | 740 | 38 280 | 38 280 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37 440 | +0,11% | 40 | 37 440 | 37 440 | Sell |