Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 100 | −1,78% | −690 | 38 865 | 38 050 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37 920 | −1,49% | −575 | 38 575 | 37 780 | Strong Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38 190 | −0,90% | −345 | 38 600 | 37 805 | Strong Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 900 | −1,71% | −660 | 38 630 | 37 825 | Strong Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38 570 | +0,09% | 35 | 38 570 | 38 570 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37 950 | −1,61% | −620 | 38 640 | 37 855 | Strong Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 795 | −1,50% | −575 | 38 445 | 37 655 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37 800 | −1,77% | −680 | 38 465 | 37 720 | Strong Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37 610 | −1,60% | −610 | 38 270 | 37 545 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 455 | −1,67% | −635 | 38 180 | 37 365 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 490 | −1,00% | −380 | 37 490 | 37 490 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 200 | −1,54% | −580 | 38 045 | 37 200 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 680 | +0,21% | 80 | 37 680 | 37 680 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 000 | −1,52% | −570 | 37 370 | 37 000 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 470 | +0,05% | 20 | 37 470 | 37 470 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36 900 | −1,31% | −490 | 37 280 | 36 900 | Strong Sell |