Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45 020 | +0,74% | +330 | 45 070 | 44 780 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45 030 | +0,73% | +325 | 45 065 | 44 840 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45 055 | +0,73% | +325 | 45 105 | 44 825 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45 015 | +0,52% | +235 | 45 065 | 44 780 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45 090 | +0,62% | +280 | 45 140 | 44 860 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44 820 | +0,63% | +280 | 44 910 | 44 595 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44 820 | +0,54% | +240 | 44 950 | 44 690 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44 680 | +0,63% | +280 | 44 755 | 44 485 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44 740 | +0,65% | +290 | 44 775 | 44 675 | Neutre |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44 505 | +0,55% | +245 | 44 505 | 44 505 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44 405 | +0,58% | +255 | 44 485 | 44 200 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44 350 | +0,73% | +320 | 44 350 | 44 345 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44 275 | +0,72% | +315 | 44 275 | 43 950 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43 920 | −0,97% | −430 | 44 600 | 43 500 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44 005 | +0,51% | +225 | 44 135 | 44 005 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43 650 | −0,93% | −410 | 43 890 | 43 650 | Buy |