Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47 800 | −1,22% | −590 | 48 515 | 47 755 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 47 820 | −1,26% | −610 | 48 540 | 47 775 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47 785 | −1,32% | −640 | 48 525 | 47 785 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48 140 | −0,67% | −325 | 48 450 | 48 140 | Neutre |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 47 855 | −1,23% | −595 | 48 565 | 47 815 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47 615 | −1,25% | −605 | 48 320 | 47 585 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47 705 | −1,19% | −575 | 48 380 | 47 700 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47 475 | −1,28% | −615 | 48 160 | 47 475 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48 030 | −0,25% | −120 | 48 195 | 48 030 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47 840 | −0,23% | −110 | 47 840 | 47 840 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47 405 | −0,95% | −455 | 47 920 | 47 405 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47 760 | +1,38% | +650 | 47 760 | 47 760 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47 200 | −1,09% | −520 | 47 725 | 47 200 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47 640 | +1,43% | +670 | 47 640 | 47 000 | Strong Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47 120 | −1,07% | −510 | 47 305 | 47 120 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47 580 | +1,45% | +680 | 47 580 | 47 580 | Strong Buy |