Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 880 | +0,47% | 180 | 39 150 | 38 335 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39 155 | +1,15% | 445 | 39 165 | 38 365 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 885 | +0,45% | 175 | 39 170 | 38 345 | Neutre |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 640 | +0,55% | 210 | 38 855 | 38 200 | Neutre |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 635 | +0,35% | 135 | 38 935 | 38 125 | Neutre |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 625 | +0,35% | 135 | 38 925 | 38 140 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 480 | +0,50% | 190 | 38 730 | 37 950 | Neutre |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 575 | +0,67% | 255 | 38 700 | 38 000 | Neutre |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 550 | +1,18% | 450 | 38 550 | 38 550 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38 250 | +0,82% | 310 | 38 380 | 37 640 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38 130 | +0,95% | 360 | 38 130 | 37 665 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 750 | +0,35% | 130 | 37 750 | 37 750 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 595 | +0,39% | 145 | 37 595 | 37 595 | Neutre |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 550 | +0,64% | 240 | 37 550 | 37 200 | Neutre |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 150 | −1,14% | −430 | 37 670 | 37 150 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37 030 | −1,17% | −440 | 37 325 | 37 030 | — |