Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51 245 | +0,46% | +235 | 51 260 | 50 715 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 51 280 | +0,45% | +230 | 51 285 | 50 745 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 51 285 | +0,43% | +220 | 51 285 | 50 785 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 51 325 | +0,50% | +255 | 51 325 | 50 955 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51 325 | +0,44% | +225 | 51 335 | 50 795 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 51 085 | +0,42% | +215 | 51 105 | 50 600 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 51 125 | +0,38% | +195 | 51 125 | 50 645 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50 945 | +0,40% | +205 | 50 945 | 50 485 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50 995 | +0,36% | +185 | 50 995 | 50 730 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50 700 | +0,14% | +70 | 50 700 | 50 625 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50 820 | +0,53% | +270 | 50 820 | 50 350 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50 665 | +0,41% | +205 | 50 665 | 50 665 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50 650 | +0,44% | +220 | 50 650 | 50 280 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50 500 | +0,26% | +130 | 50 500 | 50 500 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50 500 | +0,24% | +120 | 50 500 | 50 470 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50 350 | +1,66% | +820 | 50 350 | 49 000 | Buy |