Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49 345 | −1,80% | −905 | 50 385 | 49 320 | Neutre |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49 335 | −1,84% | −925 | 50 380 | 49 315 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49 390 | −1,74% | −875 | 50 385 | 49 390 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49 385 | −1,78% | −895 | 50 425 | 49 360 | Neutre |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49 150 | −1,66% | −830 | 50 010 | 49 150 | Strong Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49 170 | −1,80% | −900 | 50 160 | 49 145 | Neutre |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49 205 | −1,83% | −915 | 50 200 | 49 205 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49 000 | −1,88% | −940 | 50 050 | 49 000 | Neutre |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49 180 | −1,68% | −840 | 49 940 | 49 180 | Neutre |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49 090 | −1,49% | −740 | 49 380 | 49 090 | Neutre |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49 000 | −1,57% | −780 | 49 565 | 49 000 | Neutre |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49 710 | +0,26% | +130 | 49 710 | 49 710 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49 100 | −1,21% | −600 | 49 695 | 49 000 | Neutre |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49 680 | +0,30% | +150 | 49 680 | 49 655 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49 740 | +0,34% | +170 | 49 740 | 49 740 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49 750 | +0,36% | +180 | 49 750 | 49 320 | Buy |