Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 070 | −1,09% | −420 | 38 525 | 37 995 | Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 050 | −1,05% | −405 | 38 500 | 37 985 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 045 | −1,13% | −435 | 38 515 | 38 030 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 065 | −1,08% | −415 | 38 520 | 38 005 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37 800 | −1,03% | −395 | 38 160 | 37 800 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 890 | −0,99% | −380 | 38 295 | 37 780 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37 890 | −1,04% | −400 | 38 300 | 37 890 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 675 | −1,09% | −415 | 38 100 | 37 620 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37 650 | −1,23% | −470 | 38 060 | 37 650 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37 900 | −0,66% | −250 | 37 900 | 37 635 | Neutre |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 300 | −1,14% | −430 | 37 655 | 37 300 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 560 | −0,69% | −260 | 37 560 | 37 560 | Neutre |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 290 | −0,29% | −110 | 37 500 | 37 290 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 240 | −0,75% | −280 | 37 240 | 37 240 | Neutre |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36 800 | −0,81% | −300 | 36 925 | 36 800 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36 950 | −0,78% | −290 | 36 950 | 36 950 | Sell |