Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43 875 | +0,01% | +5 | 43 930 | 43 855 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43 590 | +0,02% | +10 | 43 645 | 43 570 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43 585 | +0,70% | +305 | 43 600 | 42 850 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43 640 | 0,00% | 0 | 43 695 | 43 620 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43 640 | +0,01% | +5 | 43 640 | 43 635 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43 670 | 0,00% | 0 | 43 710 | 43 635 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43 485 | +0,13% | +55 | 43 500 | 43 430 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43 470 | −0,02% | −10 | 43 515 | 43 470 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43 315 | +0,08% | +35 | 43 320 | 43 290 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43 110 | +0,70% | +300 | 43 110 | 42 550 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42 990 | +0,70% | +300 | 42 990 | 42 250 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42 850 | +0,63% | +270 | 42 850 | 42 465 | Strong Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42 790 | 0,00% | 0 | 42 790 | 42 790 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42 620 | +0,83% | +350 | 42 620 | 41 900 | Strong Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42 510 | +0,83% | +350 | 42 510 | 41 785 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42 370 | +0,83% | +350 | 42 370 | 42 035 | Strong Buy |