Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 585 | +0,64% | 245 | 38 585 | 38 040 | Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 560 | +0,56% | 215 | 38 570 | 38 040 | Neutre |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 525 | +0,51% | 195 | 38 565 | 38 080 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 580 | +0,65% | 250 | 38 580 | 38 050 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 255 | +0,57% | 215 | 38 275 | 37 910 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 325 | +0,54% | 205 | 38 350 | 37 820 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 310 | +0,47% | 180 | 38 310 | 37 880 | Neutre |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 175 | +0,62% | 235 | 38 175 | 37 675 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 135 | +0,43% | 165 | 38 135 | 37 800 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37 750 | +0,80% | 300 | 37 750 | 37 600 | Neutre |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 785 | +0,52% | 195 | 37 785 | 37 700 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 440 | +0,89% | 330 | 37 440 | 37 440 | Neutre |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 395 | +0,25% | 95 | 37 395 | 37 020 | Neutre |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 140 | +0,87% | 320 | 37 140 | 37 140 | Neutre |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 200 | +0,51% | 190 | 37 200 | 37 200 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36 870 | +0,85% | 310 | 36 870 | 36 870 | Neutre |