Nikkei 225 Mini Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50 210 | −0,31% | −155 | 50 480 | 50 120 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50 240 | −0,44% | −220 | 50 500 | 50 150 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50 255 | −0,33% | −165 | 50 535 | 50 160 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49 955 | −0,34% | −170 | 50 035 | 49 955 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50 030 | −0,32% | −160 | 50 310 | 49 935 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50 140 | −0,26% | −130 | 50 340 | 50 015 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49 965 | −0,25% | −125 | 50 165 | 49 825 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50 035 | −0,31% | −155 | 50 100 | 50 035 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50 030 | +1,81% | +890 | 50 030 | 49 500 | Strong Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49 915 | −0,35% | −175 | 50 000 | 49 915 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49 900 | −0,34% | −170 | 49 900 | 49 900 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50 250 | +2,18% | +1 070 | 50 250 | 49 375 | Strong Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50 290 | +2,22% | +1 090 | 50 290 | 50 290 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50 240 | −0,12% | −60 | 50 240 | 50 240 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50 370 | +2,07% | +1 020 | 50 370 | 49 820 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50 450 | +1,88% | +930 | 50 450 | 49 800 | Neutre |