Contrats Nikkei 225 Mini Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36 920 | +0,41% | 150 | 36 945 | 36 775 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36 630 | +0,44% | 160 | 36 655 | 36 500 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36 665 | +0,41% | 150 | 36 665 | 36 535 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36 680 | +0,38% | 140 | 36 705 | 36 530 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36 540 | +0,05% | 20 | 36 625 | 36 540 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36 690 | +0,41% | 150 | 36 710 | 36 550 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36 495 | +0,40% | 145 | 36 510 | 36 375 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36 535 | +0,26% | 95 | 36 545 | 36 395 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36 385 | +0,51% | 185 | 36 385 | 36 230 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36 280 | +0,61% | 220 | 36 280 | 36 165 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35 940 | −2,50% | −920 | 36 150 | 35 940 | Strong Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35 770 | −2,72% | −1 000 | 36 200 | 35 770 | Strong Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35 670 | −2,75% | −1 010 | 36 290 | 35 670 | Strong Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35 570 | −2,79% | −1 020 | 36 220 | 35 570 | Strong Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35 450 | −2,80% | −1 020 | 36 135 | 35 450 | Strong Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35 380 | −2,86% | −1 040 | 36 075 | 35 380 | Strong Sell |