TOPIX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 790,5 | +2,14% | +79,5 | 3 790,5 | 3 701,5 | Strong Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 687,0 | +1,47% | +53,5 | 3 687,0 | 3 687,0 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 697,0 | +1,45% | +53,0 | 3 697,0 | 3 697,0 | Strong Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 678,5 | +1,46% | +53,0 | 3 678,5 | 3 678,5 | Strong Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 685,0 | +1,46% | +53,0 | 3 685,0 | 3 685,0 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 662,5 | +1,45% | +52,5 | 3 662,5 | 3 662,5 | Strong Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 651,5 | +1,44% | +52,0 | 3 651,5 | 3 651,5 | Strong Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 636,5 | +1,45% | +52,0 | 3 636,5 | 3 636,5 | Strong Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 625,5 | +1,44% | +51,5 | 3 625,5 | 3 625,5 | Strong Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 611,0 | +1,45% | +51,5 | 3 611,0 | 3 611,0 | Strong Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 601,5 | +1,44% | +51,0 | 3 601,5 | 3 601,5 | Strong Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 587,0 | +1,44% | +51,0 | 3 587,0 | 3 587,0 | Strong Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 577,0 | +1,43% | +50,5 | 3 577,0 | 3 577,0 | Strong Buy |