TOPIX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 663,0 | +0,48% | +17,5 | 3 663,5 | 3 609,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 639,0 | +0,48% | +17,5 | 3 639,0 | 3 639,0 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 649,5 | +0,52% | +19,0 | 3 649,5 | 3 649,5 | Strong Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 631,0 | +0,55% | +20,0 | 3 631,0 | 3 631,0 | Strong Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 637,5 | +0,55% | +20,0 | 3 637,5 | 3 637,5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 615,5 | +0,58% | +21,0 | 3 615,5 | 3 615,5 | Strong Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 604,5 | +0,61% | +22,0 | 3 604,5 | 3 604,5 | Strong Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 589,5 | +0,66% | +23,5 | 3 589,5 | 3 589,5 | Strong Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 579,0 | +0,69% | +24,5 | 3 579,0 | 3 579,0 | Strong Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 564,5 | +0,73% | +26,0 | 3 564,5 | 3 564,5 | Strong Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 555,0 | +0,77% | +27,0 | 3 555,0 | 3 555,0 | Strong Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 541,0 | +0,80% | +28,0 | 3 541,0 | 3 541,0 | Strong Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 531,0 | +0,83% | +29,0 | 3 531,0 | 3 531,0 | Strong Buy |