Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 209,5 | +1,33% | +42,0 | 3 213,0 | 3 149,0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 171,5 | −1,31% | −42,0 | 3 175,5 | 3 171,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 145,5 | −1,30% | −41,5 | 3 145,5 | 3 145,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 147,5 | −1,30% | −41,5 | 3 147,5 | 3 147,5 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 125,5 | −1,29% | −41,0 | 3 125,5 | 3 125,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 127,0 | −1,29% | −41,0 | 3 127,0 | 3 127,0 | Sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 102,5 | −1,29% | −40,5 | 3 102,5 | 3 102,5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 083,0 | −1,30% | −40,5 | 3 083,0 | 3 083,0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 061,0 | −1,27% | −39,5 | 3 061,0 | 3 061,0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 042,0 | −1,27% | −39,0 | 3 042,0 | 3 042,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 020,0 | −1,26% | −38,5 | 3 020,0 | 3 020,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 002,0 | −1,27% | −38,5 | 3 002,0 | 3 002,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2 981,0 | −1,24% | −37,5 | 2 981,0 | 2 981,0 | Buy |