Contrats TOPIX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 098,0 | +0,26% | +8,0 | 3 099,0 | 3 081,5 | Neutre |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 093,5 | −1,61% | −50,5 | 3 093,5 | 3 093,5 | Sell |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 068,0 | −1,60% | −50,0 | 3 068,0 | 3 068,0 | Sell |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 070,0 | −1,59% | −49,5 | 3 070,0 | 3 070,0 | Sell |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 047,5 | −1,58% | −49,0 | 3 047,5 | 3 047,5 | Sell |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 049,0 | −1,58% | −49,0 | 3 049,0 | 3 049,0 | Strong Sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 024,5 | −1,56% | −48,0 | 3 024,5 | 3 024,5 | Sell |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 005,0 | −1,52% | −46,5 | 3 005,0 | 3 005,0 | Sell |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2 982,5 | −1,50% | −45,5 | 2 982,5 | 2 982,5 | Sell |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2 963,0 | −1,50% | −45,0 | 2 963,0 | 2 963,0 | Sell |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2 941,0 | −1,47% | −44,0 | 2 941,0 | 2 941,0 | Sell |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2 922,5 | −1,45% | −43,0 | 2 922,5 | 2 922,5 | Sell |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2 901,0 | −1,43% | −42,0 | 2 901,0 | 2 901,0 | Sell |