Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 391,0 | +0,74% | +25,0 | 3 392,0 | 3 362,5 | Strong Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 386,0 | +0,52% | +17,5 | 3 386,0 | 3 386,0 | Strong Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 342,0 | +1,04% | +34,5 | 3 342,0 | 3 342,0 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 344,5 | +1,06% | +35,0 | 3 344,5 | 3 344,5 | Strong Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 321,5 | +1,05% | +34,5 | 3 321,5 | 3 321,5 | Strong Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 323,0 | +1,03% | +34,0 | 3 323,0 | 3 323,0 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 297,0 | +1,03% | +33,5 | 3 297,0 | 3 297,0 | Strong Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 277,0 | +1,03% | +33,5 | 3 277,0 | 3 277,0 | Strong Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 253,5 | +1,04% | +33,5 | 3 253,5 | 3 253,5 | Strong Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 234,0 | +1,03% | +33,0 | 3 234,0 | 3 234,0 | Strong Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 210,5 | +1,02% | +32,5 | 3 210,5 | 3 210,5 | Strong Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 192,0 | +1,01% | +32,0 | 3 192,0 | 3 192,0 | Strong Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 169,5 | +1,02% | +32,0 | 3 169,5 | 3 169,5 | Strong Buy |