Contrats TOPIX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 150,0 | +0,11% | +3,5 | 3 153,5 | 3 147,0 | Strong Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 148,5 | +0,22% | +7,0 | 3 148,5 | 3 148,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 122,5 | +0,22% | +7,0 | 3 122,5 | 3 122,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 124,5 | +0,24% | +7,5 | 3 124,5 | 3 124,5 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 101,5 | +0,23% | +7,0 | 3 101,5 | 3 101,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 103,0 | +0,24% | +7,5 | 3 103,0 | 3 103,0 | Neutre |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 078,0 | +0,24% | +7,5 | 3 078,0 | 3 078,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 057,5 | +0,25% | +7,5 | 3 057,5 | 3 057,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 034,5 | +0,26% | +8,0 | 3 034,5 | 3 034,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 014,5 | +0,27% | +8,0 | 3 014,5 | 3 014,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2 991,5 | +0,25% | +7,5 | 2 991,5 | 2 991,5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2 972,5 | +0,25% | +7,5 | 2 972,5 | 2 972,5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2 950,5 | +0,27% | +8,0 | 2 950,5 | 2 950,5 | Buy |