Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 364,5 | −0,87% | −29,5 | 3 392,0 | 3 363,0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 371,0 | −0,79% | −27,0 | 3 393,5 | 3 370,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 370,0 | +1,98% | +65,5 | 3 370,0 | 3 370,0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 372,0 | +1,98% | +65,5 | 3 372,0 | 3 372,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 348,5 | +1,98% | +65,0 | 3 348,5 | 3 348,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 350,5 | +1,98% | +65,0 | 3 350,5 | 3 350,5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 324,0 | +1,98% | +64,5 | 3 324,0 | 3 324,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 304,0 | +1,98% | +64,0 | 3 304,0 | 3 304,0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 280,0 | +1,97% | +63,5 | 3 280,0 | 3 280,0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 260,5 | +1,97% | +63,0 | 3 260,5 | 3 260,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 237,0 | +1,97% | +62,5 | 3 237,0 | 3 237,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 218,5 | +1,96% | +62,0 | 3 218,5 | 3 218,5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 195,5 | +1,96% | +61,5 | 3 195,5 | 3 195,5 | Buy |