Contrats TOPIX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 138,5 | −0,05% | −1,5 | 3 144,0 | 3 136,5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 143,0 | −0,38% | −12,0 | 3 155,5 | 3 143,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 117,5 | −0,37% | −11,5 | 3 117,5 | 3 117,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 119,0 | −0,38% | −12,0 | 3 119,0 | 3 119,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 097,0 | −0,37% | −11,5 | 3 097,0 | 3 097,0 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 098,0 | −0,37% | −11,5 | 3 098,0 | 3 098,0 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 073,5 | −0,36% | −11,0 | 3 073,5 | 3 073,5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 053,0 | −0,38% | −11,5 | 3 053,0 | 3 053,0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 030,5 | −0,36% | −11,0 | 3 030,5 | 3 030,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 010,5 | −0,36% | −11,0 | 3 010,5 | 3 010,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2 988,0 | −0,37% | −11,0 | 2 988,0 | 2 988,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2 969,5 | −0,37% | −11,0 | 2 969,5 | 2 969,5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2 947,5 | −0,37% | −11,0 | 2 947,5 | 2 947,5 | Buy |