Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 294,0 | −0,59% | −19,5 | 3 324,5 | 3 270,5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 281,5 | −1,09% | −36,0 | 3 281,5 | 3 281,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 287,5 | +0,98% | +32,0 | 3 287,5 | 3 287,5 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 290,0 | +1,00% | +32,5 | 3 290,0 | 3 290,0 | Strong Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 267,0 | +0,97% | +31,5 | 3 267,0 | 3 267,0 | Strong Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 269,0 | +0,99% | +32,0 | 3 269,0 | 3 269,0 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 241,0 | +0,89% | +28,5 | 3 241,0 | 3 241,0 | Strong Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 221,0 | +0,88% | +28,0 | 3 221,0 | 3 221,0 | Strong Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 195,5 | +0,79% | +25,0 | 3 195,5 | 3 195,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 176,0 | +0,78% | +24,5 | 3 176,0 | 3 176,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 151,0 | +0,69% | +21,5 | 3 151,0 | 3 151,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 132,5 | +0,69% | +21,5 | 3 132,5 | 3 132,5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 108,0 | +0,60% | +18,5 | 3 108,0 | 3 108,0 | Buy |