TOPIX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 379,0 | +0,43% | +14,5 | 3 383,5 | 3 361,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 339,5 | −0,49% | −16,5 | 3 339,5 | 3 339,5 | Neutre |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 340,5 | −0,49% | −16,5 | 3 340,5 | 3 340,5 | Neutre |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 318,0 | −0,49% | −16,5 | 3 318,0 | 3 318,0 | Neutre |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 320,0 | −0,51% | −17,0 | 3 320,0 | 3 320,0 | Sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 294,5 | −0,50% | −16,5 | 3 294,5 | 3 294,5 | Neutre |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 275,5 | −0,50% | −16,5 | 3 275,5 | 3 275,5 | Neutre |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 252,5 | −0,52% | −17,0 | 3 252,5 | 3 252,5 | Neutre |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 234,0 | −0,51% | −16,5 | 3 234,0 | 3 234,0 | Neutre |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 212,0 | −0,51% | −16,5 | 3 212,0 | 3 212,0 | Neutre |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 194,5 | −0,51% | −16,5 | 3 194,5 | 3 194,5 | Neutre |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 173,0 | −0,50% | −16,0 | 3 173,0 | 3 173,0 | Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 155,5 | −0,50% | −16,0 | 3 155,5 | 3 155,5 | Neutre |