TOPIX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 626,5 | −0,52% | −19,0 | 3 651,0 | 3 620,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 621,5 | +3,24% | +113,5 | 3 621,5 | 3 621,5 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 630,5 | +3,20% | +112,5 | 3 630,5 | 3 630,5 | Strong Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 611,0 | +3,19% | +111,5 | 3 611,0 | 3 611,0 | Strong Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 617,5 | +3,19% | +112,0 | 3 617,5 | 3 617,5 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 594,5 | +3,19% | +111,0 | 3 594,5 | 3 594,5 | Strong Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 582,5 | +3,18% | +110,5 | 3 582,5 | 3 582,5 | Strong Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 566,0 | +3,15% | +109,0 | 3 566,0 | 3 566,0 | Strong Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 554,5 | +3,16% | +109,0 | 3 554,5 | 3 554,5 | Strong Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 538,5 | +3,15% | +108,0 | 3 538,5 | 3 538,5 | Strong Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 528,0 | +3,13% | +107,0 | 3 528,0 | 3 528,0 | Strong Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 513,0 | +3,13% | +106,5 | 3 513,0 | 3 513,0 | Strong Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 502,0 | +3,12% | +106,0 | 3 502,0 | 3 502,0 | Buy |