Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 204,5 | +0,42% | +13,5 | 3 215,5 | 3 183,5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 194,0 | +1,85% | +58,0 | 3 194,0 | 3 178,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 167,5 | +1,82% | +56,5 | 3 167,5 | 3 167,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 169,5 | +1,81% | +56,5 | 3 169,5 | 3 169,5 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 147,0 | +1,81% | +56,0 | 3 147,0 | 3 147,0 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 148,5 | +1,81% | +56,0 | 3 148,5 | 3 148,5 | Strong Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 123,0 | +1,79% | +55,0 | 3 123,0 | 3 123,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 102,5 | +1,75% | +53,5 | 3 102,5 | 3 102,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 079,0 | +1,73% | +52,5 | 3 079,0 | 3 079,0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 059,0 | +1,71% | +51,5 | 3 059,0 | 3 059,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 036,0 | +1,67% | +50,0 | 3 036,0 | 3 036,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 017,0 | +1,65% | +49,0 | 3 017,0 | 3 017,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2 995,0 | +1,65% | +48,5 | 2 995,0 | 2 995,0 | Buy |