Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 345,0 | +0,36% | +12,0 | 3 358,5 | 3 323,0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 344,0 | +0,21% | +7,0 | 3 362,0 | 3 327,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 309,5 | −1,36% | −45,5 | 3 309,5 | 3 309,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 312,0 | −1,37% | −46,0 | 3 312,0 | 3 312,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 289,5 | −1,36% | −45,5 | 3 289,5 | 3 289,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 291,5 | −1,35% | −45,0 | 3 291,5 | 3 291,5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 266,0 | −1,34% | −44,5 | 3 266,0 | 3 266,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 246,5 | −1,35% | −44,5 | 3 246,5 | 3 246,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 223,5 | −1,33% | −43,5 | 3 223,5 | 3 223,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 204,5 | −1,32% | −43,0 | 3 204,5 | 3 204,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 182,0 | −1,32% | −42,5 | 3 182,0 | 3 182,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 164,0 | −1,31% | −42,0 | 3 164,0 | 3 164,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 142,0 | −1,30% | −41,5 | 3 142,0 | 3 142,0 | Buy |