Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 343,5 | +0,25% | +8,5 | 3 359,5 | 3 336,5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 346,0 | +0,12% | +4,0 | 3 360,0 | 3 346,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 311,0 | +0,05% | +1,5 | 3 311,0 | 3 311,0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 313,5 | +0,05% | +1,5 | 3 313,5 | 3 313,5 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 290,5 | +0,03% | +1,0 | 3 290,5 | 3 290,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 292,5 | +0,03% | +1,0 | 3 292,5 | 3 292,5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 266,5 | +0,02% | +0,5 | 3 266,5 | 3 266,5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 246,5 | 0,00% | 0,0 | 3 246,5 | 3 246,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 223,0 | −0,02% | −0,5 | 3 223,0 | 3 223,0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 204,0 | −0,02% | −0,5 | 3 204,0 | 3 204,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 181,0 | −0,03% | −1,0 | 3 181,0 | 3 181,0 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 162,5 | −0,05% | −1,5 | 3 162,5 | 3 162,5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 140,5 | −0,05% | −1,5 | 3 140,5 | 3 140,5 | Buy |