Contrats TOPIX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 155,5 | −0,03% | −1,0 | 3 157,5 | 3 154,0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 158,5 | +0,32% | +10,0 | 3 158,5 | 3 158,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 132,5 | +0,32% | +10,0 | 3 132,5 | 3 132,5 | Strong Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 134,0 | +0,30% | +9,5 | 3 134,0 | 3 134,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 111,5 | +0,32% | +10,0 | 3 111,5 | 3 111,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 112,5 | +0,31% | +9,5 | 3 112,5 | 3 112,5 | Neutre |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 087,5 | +0,31% | +9,5 | 3 087,5 | 3 087,5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 067,5 | +0,33% | +10,0 | 3 067,5 | 3 067,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 044,0 | +0,31% | +9,5 | 3 044,0 | 3 044,0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 024,0 | +0,32% | +9,5 | 3 024,0 | 3 024,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 001,5 | +0,33% | +10,0 | 3 001,5 | 3 001,5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2 982,5 | +0,34% | +10,0 | 2 982,5 | 2 982,5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2 960,5 | +0,34% | +10,0 | 2 960,5 | 2 960,5 | Buy |