Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 360,5 | +0,07% | +2,5 | 3 360,5 | 3 356,0 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 364,0 | 0,00% | 0,0 | 3 364,0 | 3 361,0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 335,5 | −1,02% | −34,5 | 3 335,5 | 3 335,5 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 337,0 | −1,04% | −35,0 | 3 337,0 | 3 337,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 314,5 | −1,02% | −34,0 | 3 314,5 | 3 314,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 317,0 | −1,00% | −33,5 | 3 317,0 | 3 317,0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 291,5 | −0,98% | −32,5 | 3 291,5 | 3 291,5 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 272,5 | −0,95% | −31,5 | 3 272,5 | 3 272,5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 249,5 | −0,93% | −30,5 | 3 249,5 | 3 249,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 231,0 | −0,90% | −29,5 | 3 231,0 | 3 231,0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 208,5 | −0,88% | −28,5 | 3 208,5 | 3 208,5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 191,0 | −0,85% | −27,5 | 3 191,0 | 3 191,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 169,0 | −0,83% | −26,5 | 3 169,0 | 3 169,0 | Buy |