RENDER / TetherUS
Pas de trades
Bourses
Obtenez les cours de RENDER / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,448 USDT | +1,12% | 23,07 M | −18,59% | 1,463 USDT | 1,430 USDT | 1,32 M | Sell | ||
| 1,448 USDT | +1,12% | 11,51 M | −1,57% | 1,462 USDT | 1,430 USDT | 1,03 M | Sell | ||
| 1,4470 USDT | +1,07% | 8,74 M | −23,94% | 1,4639 USDT | 1,4297 USDT | 440,84 K | Sell | ||
| 1,4473 USDT | +1,09% | 8,71 M | −24,03% | 1,4639 USDT | 1,4297 USDT | 440,21 K | Sell | ||
| 1,448 USDT | +1,12% | 7,94 M | −21,37% | 1,462 USDT | 1,431 USDT | 503,26 K | Sell | ||
| 1,449 USDT | +1,05% | 5,65 M | −29,77% | 1,464 USDT | 1,432 USDT | 197,01 K | Sell | ||
| 1,448 USDT | +1,05% | 5,2 M | −14,58% | 1,463 USDT | 1,427 USDT | 483,45 K | Sell | ||
| 1,449 USDT | +1,19% | 4,44 M | −10,25% | 1,461 USDT | 1,430 USDT | 436,16 K | Sell | ||
| 1,447 USDT | +1,05% | 3,95 M | −24,09% | 1,462 USDT | 1,430 USDT | 264,05 K | Sell | ||
| 1,447 USDT | +0,98% | 3,34 M | −21,28% | 1,463 USDT | 1,431 USDT | 212,69 K | Sell | ||
| 1,450 USDT | +1,12% | 2,82 M | +3,53% | 1,467 USDT | 1,432 USDT | 158,72 K | Sell | ||
| 1,449 USDT | +1,26% | 2,22 M | −19,80% | 1,463 USDT | 1,429 USDT | 124,76 K | Sell | ||
| 1,448 USDC | +1,12% | 2,14 M | −39,56% | 1,463 USDC | 1,430 USDC | 58,8 K | Sell | ||
| 1,448 USDT | +1,12% | 1,89 M | −19,82% | 1,461 USDT | 1,430 USDT | 127,44 K | Sell | ||
| 1,447 USDT | +0,98% | 1,83 M | −29,68% | 1,462 USDT | 1,429 USDT | 116,94 K | Sell | ||
| 1,449 USDC | +1,19% | 1,46 M | −33,83% | 1,463 USDC | 1,431 USDC | 123,62 K | Sell | ||
| 1,449 USD | +1,19% | 1,46 M | −33,86% | 1,463 USD | 1,431 USD | 123,62 K | Sell | ||
| 1,448 USDT | +1,05% | 1,21 M | −34,82% | 1,462 USDT | 1,430 USDT | 63,99 K | Sell | ||
| 2 143,0 KRW | +0,80% | 1,21 M | −47,87% | 2 168,0 KRW | 2 125,0 KRW | 56,71 K | Sell | ||
| 1,446 USDT | +0,63% | 1,09 M | −19,14% | 1,463 USDT | 1,428 USDT | 74,84 K | Sell | ||
| 1,450 USDT | +1,12% | 960,98 K | −43,78% | 1,464 USDT | 1,432 USDT | 53,21 K | Sell | ||
| 1,447 USDT | +0,77% | 694,44 K | −5,76% | 1,463 USDT | 1,430 USDT | 64,79 K | Sell | ||
| 1,2225 EUR | +1,12% | 677,16 K | −37,78% | 1,2317 EUR | 1,2076 EUR | 9,94 K | Sell | ||
| 1,450 USDT | +1,12% | 676,19 K | −25,76% | 1,464 USDT | 1,432 USDT | 22,91 K | Sell | ||
| 1,450 USDT | +0,97% | 613,48 K | −38,71% | 1,464 USDT | 1,433 USDT | 29,2 K | Sell | ||
| 1,449 USDT | +1,12% | 596,93 K | −8,85% | 1,464 USDT | 1,432 USDT | 25,54 K | Sell | ||
| 1,4488 USDT | +1,00% | 504,85 K | +19,11% | 1,4608 USDT | 1,4329 USDT | 11,86 K | Sell | ||
| 63,2 TRY | +0,80% | 501,8 K | −53,69% | 63,8 TRY | 62,5 TRY | 8,92 K | Sell | ||
| 1,4504 USDT | +1,50% | 492,8 K | −36,72% | 1,4602 USDT | 1,3844 USDT | 133,3 K | Sell | ||
| 1,449 USDT | +1,19% | 481,4 K | −12,00% | 1,460 USDT | 1,430 USDT | 20,2 K | Sell | ||
| 1,449 USDT | +1,12% | 438,66 K | −32,78% | 1,462 USDT | 1,431 USDT | 18,35 K | Sell | ||
| 1,443 USDC | +0,42% | 435,77 K | −32,01% | 1,462 USDC | 1,409 USDC | 81,51 K | Sell | ||
| 1,451 USDT | +1,11% | 424,18 K | −44,56% | 1,464 USDT | 1,433 USDT | 17,53 K | Sell | ||
| 1,449 USDT | +1,12% | 342,44 K | −25,30% | 1,464 USDT | 1,431 USDT | 13,3 K | Sell | ||
| 1,450 USD | +1,19% | 294,44 K | −53,65% | 1,463 USD | 1,433 USD | 58,73 K | Sell | ||
| 1,4492 USDT | +1,08% | 276,47 K | −64,81% | 1,4613 USDT | 1,4310 USDT | 24,5 K | Sell | ||
| 1,216 EUR | +1,25% | 272,11 K | −14,14% | 1,234 EUR | 1,200 EUR | 19,81 K | Sell | ||
| 1,454 USDT | +1,68% | 237,09 K | −1,79% | 1,460 USDT | 1,428 USDT | 22,34 K | Sell | ||
| 1,4488 USDT | +1,15% | 228,6 K | +51,26% | 1,4631 USDT | 1,4296 USDT | 33,43 K | Sell | ||
| 1,449 USDT | +1,12% | 175,27 K | −20,20% | 1,465 USDT | 1,431 USDT | 11,86 K | Sell | ||
| 2 148,0000 KRW | +0,75% | 162,44 K | −50,99% | 2 170,0000 KRW | 2 126,0000 KRW | 8,17 K | Sell | ||
| 1,223 EUR | +1,16% | 134,71 K | −47,94% | 1,228 EUR | 1,207 EUR | 446 | Sell | ||
| 63,6 TRY | +1,92% | 119,49 K | −24,88% | 63,9 TRY | 62,4 TRY | 6,17 K | Sell | ||
| 1,224 EUR | +1,58% | 97,23 K | −15,89% | 1,230 EUR | 1,212 EUR | 1,96 K | Sell | ||
| 1,449 USDT | +1,19% | 79,01 K | −65,49% | 1,461 USDT | 1,431 USDT | 7,95 K | Sell | ||
| 1,435 USDC | +0,42% | 77,76 K | +60,17% | 1,439 USDC | 1,435 USDC | 58 | Sell | ||
| 0,00002122 BTC | +1,77% | 65,29 K | −84,33% | 0,00002139 BTC | 0,00002081 BTC | 5,37 K | Neutre | ||
| 1,45087124 USD | +1,19% | 59,68 K | −85,48% | 1,46248606 USD | 1,43057200 USD | 5,37 K | Sell | ||
| 1,449 USDC | +1,19% | 59,6 K | +4,13% | 1,460 USDC | 1,430 USDC | 4,68 K | Sell | ||
| 0,00002124 BTC | +2,21% | 46,13 K | +8,79% | 0,00002139 BTC | 0,00002076 BTC | 3,54 K | Buy | ||
| 1,449 USDC | +0,98% | 44,51 K | −52,78% | 1,462 USDC | 1,433 USDC | 3,07 K | Sell | ||
| 7,58 BRL | +1,07% | 41,17 K | +0,53% | 7,58 BRL | 7,50 BRL | 2,41 K | Sell | ||
| 1,448 USDC | +1,26% | 38,92 K | −27,47% | 1,463 USDC | 1,383 USDC | 11,58 K | Sell | ||
| 1,4492 USDT | +0,89% | 24,17 K | +13,84% | 1,4629 USDT | 1,4381 USDT | 1,02 K | Sell | ||
| 1,4583 USD | +2,91% | 16,31 K | +63,84% | 1,4583 USD | 1,4356 USD | 14 | Sell | ||
| 1,449 USDT | +1,33% | 5,76 K | −26,24% | 1,464 USDT | 1,385 USDT | 1,62 K | Sell | ||
| 1,444 USDC | +3,59% | 4,78 K | +69,07% | 1,444 USDC | 1,391 USDC | 15 | Sell | ||
| 1,447 USDC | −4,11% | 3,44 K | −69,68% | 1,515 USDC | 1,394 USDC | 2,03 K | Sell | ||
| 1,484 USD | +6,61% | 3,25 K | +1 088,46% | 1,484 USD | 1,484 USD | 3 | Sell | ||
| 0,2118e-4 BTC | +1,61% | 2,57 K | −1,96% | 0,214508e-4 BTC | 0,2084e-4 BTC | 253 | Neutre | ||
| 1,4500 USDC | +1,16% | 2,57 K | +0,97% | 1,4596 USDC | 1,4304 USDC | 249 | Sell | ||
| 1,460 USDT | +1,81% | 2,17 K | −3,99% | 1,460 USDT | 1,437 USDT | 48 | Sell | ||
| 1,443 USD | +2,63% | 538 | −62,49% | 1,443 USD | 1,443 USD | 69 | Sell | ||
| 24 500 IDR | +2,46% | 425 | −93,32% | 24 500 IDR | 24 216 IDR | 7 | Sell | ||
| 43,253 THB | −6,47% | 291 | +106,12% | 44,824 THB | 43,253 THB | 206 | Sell | ||
| 0,000021240 BTC | +0,05% | 123 | −94,50% | 0,000021240 BTC | 0,000021240 BTC | 4 | Buy | ||
| 1,5499 USDT | +15,59% | 97 | +1 537,43% | 1,5499 USDT | 1,3409 USDT | 63 | Sell | ||
| 2,5320 USDT | +94,77% | 2 | 0,00% | 2,5320 USDT | 2,5320 USDT | 1 | Buy | ||
| 1,449 USD | +1,03% | — | — | 1,460 USD | 1,425 USD | 19,39 K | Sell | ||
| 1,4238 USD | −6,72% | — | — | 1,5155 USD | 1,4167 USD | 7,41 K | Sell | ||
| 1,448 USDT | +1,12% | — | — | 1,462 USDT | 1,431 USDT | 602,92 K | Sell | ||
| 1,448 USD | +2,00% | — | — | 1,461 USD | 1,420 USD | 1,6 K | Sell | ||
| 1,449 USDT | +1,12% | — | — | 1,462 USDT | 1,431 USDT | 45,75 M | Sell | ||
| 1,450 USDT | +1,12% | — | — | 1,464 USDT | 1,431 USDT | 82,71 K | Sell | ||
| 1,448 USDT | +0,98% | — | — | 1,470 USDT | 1,429 USDT | 197,05 K | Sell | ||
| 1,444 USDC | +1,10% | — | — | 1,462 USDC | 1,390 USDC | 2,89 K | Sell | ||
| 1,450 USD | +1,46% | — | — | 1,461 USD | 1,425 USD | 111,87 K | Sell | ||
| 1,448 USDT | +1,19% | — | — | 1,461 USDT | 1,431 USDT | 28,23 K | Sell | ||
| 0,01696 SOL | +1,61% | — | — | 0,01703 SOL | 0,01662 SOL | 1,11 K | Buy | ||
| 1,450 USD | +1,12% | — | — | 1,464 USD | 1,432 USD | 44,87 K | Sell | ||
| 1,450 USDT | +1,19% | — | — | 1,460 USDT | 1,430 USDT | 492,8 K | Sell | ||
| 1,444 USD | +1,10% | — | — | 1,462 USD | 1,390 USD | 4,07 K | Sell | ||
| 1,448 USDT | +1,12% | — | — | 1,461 USDT | 1,430 USDT | 157,38 K | Sell | ||
| 1,448 USDT | +1,05% | — | — | 1,462 USDT | 1,430 USDT | 883,6 K | Sell | ||
| 0,01698 SOL | +2,16% | — | — | 0,01703 SOL | 0,01660 SOL | 77,6 K | Buy | ||
| 1,4616 USD | +3,00% | — | — | 1,4616 USD | 1,4190 USD | 2,66 K | Sell | ||
| 0,01698 SOL | +1,63% | — | — | 0,01703 SOL | 0,01660 SOL | 13,45 K | Buy | ||
| 1,448 USDT | +1,12% | — | — | 1,462 USDT | 1,430 USDT | 136,05 K | Sell | ||
| 1,448 USD | +0,98% | — | — | 1,464 USD | 1,428 USD | 2,46 M | Sell |