RENDER / TetherUS
Pas de trades
Bourses
Obtenez les cours de RENDER / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,450 USDT | +1,26% | 21,74 M | −26,70% | 1,463 USDT | 1,430 USDT | 1,76 M | Sell | ||
| 1,450 USDT | +1,26% | 11,49 M | −1,59% | 1,462 USDT | 1,430 USDT | 1,3 M | Sell | ||
| 1,4499 USDT | +1,27% | 8,17 M | −32,78% | 1,4639 USDT | 1,4297 USDT | 651,43 K | Sell | ||
| 1,4499 USDT | +1,27% | 8,15 M | −32,85% | 1,4639 USDT | 1,4297 USDT | 650,98 K | Sell | ||
| 1,451 USDT | +1,33% | 7,57 M | −27,75% | 1,462 USDT | 1,431 USDT | 645,87 K | Sell | ||
| 1,452 USDT | +1,26% | 5,14 M | −39,34% | 1,464 USDT | 1,432 USDT | 318,32 K | Sell | ||
| 1,455 USDT | +1,54% | 5,11 M | −16,73% | 1,463 USDT | 1,427 USDT | 603,59 K | Sell | ||
| 1,450 USDT | +1,26% | 4,24 M | −17,69% | 1,461 USDT | 1,430 USDT | 497,36 K | Sell | ||
| 1,451 USDT | +1,33% | 3,57 M | −35,90% | 1,462 USDT | 1,430 USDT | 400,87 K | Sell | ||
| 1,452 USDT | +1,33% | 3,13 M | −29,96% | 1,463 USDT | 1,431 USDT | 329,25 K | Sell | ||
| 1,452 USDT | +1,26% | 2,79 M | +2,99% | 1,467 USDT | 1,432 USDT | 210,24 K | Sell | ||
| 1,449 USDT | +1,26% | 2,09 M | −27,57% | 1,463 USDT | 1,429 USDT | 167,38 K | Sell | ||
| 1,452 USDC | +1,40% | 2,07 M | −42,57% | 1,463 USDC | 1,430 USDC | 102,71 K | Sell | ||
| 1,451 USDT | +1,33% | 1,81 M | −26,26% | 1,461 USDT | 1,430 USDT | 171,03 K | Sell | ||
| 1,448 USDT | +1,05% | 1,72 M | −36,12% | 1,462 USDT | 1,429 USDT | 145,45 K | Sell | ||
| 1,451 USDC | +1,33% | 1,48 M | −33,84% | 1,463 USDC | 1,431 USDC | 188,47 K | Sell | ||
| 1,451 USD | +1,33% | 1,48 M | −33,86% | 1,463 USD | 1,431 USD | 190,19 K | Sell | ||
| 2 142,0 KRW | +0,75% | 1,16 M | −50,40% | 2 168,0 KRW | 2 125,0 KRW | 67,01 K | Sell | ||
| 1,451 USDT | +1,26% | 1,15 M | −39,66% | 1,462 USDT | 1,430 USDT | 82,7 K | Sell | ||
| 1,457 USDT | +1,39% | 1,07 M | −21,01% | 1,463 USDT | 1,428 USDT | 98,33 K | Sell | ||
| 1,452 USDT | +1,26% | 959,12 K | −45,48% | 1,464 USDT | 1,432 USDT | 97,97 K | Sell | ||
| 1,450 USDT | +0,97% | 686,42 K | −10,27% | 1,463 USDT | 1,430 USDT | 84,74 K | Sell | ||
| 1,453 USDT | +1,32% | 685,48 K | −30,03% | 1,464 USDT | 1,432 USDT | 82,13 K | Sell | ||
| 1,2212 EUR | +1,01% | 627,77 K | −48,24% | 1,2317 EUR | 1,2076 EUR | 65,4 K | Sell | ||
| 1,451 USDT | +1,26% | 573,67 K | −11,93% | 1,464 USDT | 1,432 USDT | 36,89 K | Sell | ||
| 1,454 USDT | +1,25% | 566,94 K | −45,89% | 1,464 USDT | 1,433 USDT | 41,89 K | Sell | ||
| 63,5 TRY | +1,28% | 490,65 K | −55,07% | 63,8 TRY | 62,5 TRY | 14,29 K | Sell | ||
| 1,4522 USDT | +1,24% | 487,27 K | +8,97% | 1,4608 USDT | 1,4329 USDT | 19,56 K | Sell | ||
| 1,452 USDT | +1,40% | 478,98 K | −10,85% | 1,460 USDT | 1,430 USDT | 20,36 K | Sell | ||
| 1,4526 USDT | +1,66% | 461,58 K | −42,07% | 1,4602 USDT | 1,3844 USDT | 143,66 K | Sell | ||
| 1,456 USDC | +1,32% | 415,34 K | −36,78% | 1,462 USDC | 1,409 USDC | 86,75 K | Sell | ||
| 1,451 USDT | +1,26% | 410,13 K | −39,79% | 1,462 USDT | 1,431 USDT | 29,68 K | Sell | ||
| 1,453 USDT | +1,25% | 387,86 K | −51,79% | 1,464 USDT | 1,433 USDT | 27,42 K | Sell | ||
| 1,452 USDT | +1,33% | 318,29 K | −34,06% | 1,464 USDT | 1,431 USDT | 22,62 K | Sell | ||
| 1,451 USD | +1,26% | 290,73 K | −54,67% | 1,463 USD | 1,433 USD | 66,85 K | Sell | ||
| 1,4515 USDT | +1,24% | 265,86 K | −66,13% | 1,4613 USDT | 1,4310 USDT | 27,18 K | Sell | ||
| 1,219 EUR | +1,50% | 262,07 K | −20,15% | 1,234 EUR | 1,200 EUR | 25,58 K | Sell | ||
| 1,448 USDT | +1,26% | 237,06 K | −2,20% | 1,460 USDT | 1,428 USDT | 28,24 K | Sell | ||
| 1,4492 USDT | +1,18% | 232,83 K | +53,77% | 1,4631 USDT | 1,4296 USDT | 38,87 K | Sell | ||
| 1,451 USDT | +1,26% | 167,05 K | −26,47% | 1,465 USDT | 1,431 USDT | 15,57 K | Sell | ||
| 2 145,0000 KRW | +0,61% | 160,22 K | −52,68% | 2 170,0000 KRW | 2 126,0000 KRW | 13,6 K | Sell | ||
| 1,219 EUR | +0,83% | 136,55 K | −47,57% | 1,228 EUR | 1,207 EUR | 2,88 K | Sell | ||
| 63,3 TRY | +1,44% | 119,14 K | −22,20% | 63,9 TRY | 62,4 TRY | 8,6 K | Sell | ||
| 1,222 EUR | +1,41% | 84,88 K | −33,43% | 1,230 EUR | 1,212 EUR | 3,01 K | Sell | ||
| 1,451 USDT | +1,33% | 74,79 K | −68,07% | 1,461 USDT | 1,431 USDT | 10,31 K | Sell | ||
| 0,00002119 BTC | +1,63% | 59,47 K | −85,89% | 0,00002139 BTC | 0,00002081 BTC | 6,79 K | Neutre | ||
| 1,450 USDC | +1,26% | 59,43 K | +3,77% | 1,460 USDC | 1,430 USDC | 5,84 K | Sell | ||
| 1,447 USDC | +1,26% | 59,09 K | −28,39% | 1,450 USDC | 1,435 USDC | 5,72 K | Sell | ||
| 1,45175339 USD | +1,25% | 54,06 K | −87,06% | 1,46248606 USD | 1,43057200 USD | 6,73 K | Sell | ||
| 0,00002115 BTC | +1,78% | 44,94 K | +2,19% | 0,00002139 BTC | 0,00002076 BTC | 5,33 K | Buy | ||
| 1,453 USDC | +1,25% | 44,1 K | −54,27% | 1,462 USDC | 1,433 USDC | 5,44 K | Sell | ||
| 7,60 BRL | +1,33% | 42,2 K | +3,67% | 7,60 BRL | 7,50 BRL | 3,12 K | Sell | ||
| 1,452 USDC | +1,54% | 37,57 K | −31,57% | 1,463 USDC | 1,383 USDC | 12,34 K | Sell | ||
| 1,4558 USDT | +1,35% | 21,68 K | −13,89% | 1,4629 USDT | 1,4381 USDT | 2,02 K | Sell | ||
| 1,4583 USD | +2,91% | 16,31 K | +63,84% | 1,4583 USD | 1,4356 USD | 14 | Sell | ||
| 1,452 USDT | +1,54% | 5,53 K | −31,22% | 1,464 USDT | 1,385 USDT | 1,73 K | Sell | ||
| 1,444 USDC | +3,59% | 4,78 K | +69,07% | 1,444 USDC | 1,391 USDC | 15 | Sell | ||
| 1,447 USDC | −4,11% | 3,89 K | −65,88% | 1,515 USDC | 1,394 USDC | 2,44 K | Sell | ||
| 1,484 USD | +6,61% | 3,25 K | +1 088,46% | 1,484 USD | 1,484 USD | 3 | Sell | ||
| 0,2121e-4 BTC | +1,75% | 2,59 K | −1,29% | 0,214508e-4 BTC | 0,2084e-4 BTC | 330 | Buy | ||
| 1,4529 USDC | +1,36% | 2,59 K | +1,63% | 1,4596 USDC | 1,4304 USDC | 323 | Sell | ||
| 1,460 USDT | +1,81% | 2,17 K | −3,99% | 1,460 USDT | 1,437 USDT | 48 | Sell | ||
| 1,453 USD | +3,34% | 441 | −72,78% | 1,454 USD | 1,443 USD | 71 | Sell | ||
| 43,253 THB | −6,47% | 291 | +106,12% | 44,824 THB | 43,253 THB | 206 | Sell | ||
| 24 516 IDR | +2,53% | 271 | −95,74% | 24 516 IDR | 24 216 IDR | 7 | Sell | ||
| 0,000021230 BTC | 0,00% | 192 | −91,42% | 0,000021240 BTC | 0,000021230 BTC | 51 | Buy | ||
| 1,5499 USDT | +15,59% | 97 | +1 537,43% | 1,5499 USDT | 1,3409 USDT | 63 | Sell | ||
| 2,5320 USDT | +94,77% | 2 | 0,00% | 2,5320 USDT | 2,5320 USDT | 1 | Buy | ||
| 1,452 USDT | +1,33% | — | — | 1,462 USDT | 1,430 USDT | 1,1 M | Sell | ||
| 1,453 USD | +1,71% | — | — | 1,462 USD | 1,390 USD | 4,21 K | Sell | ||
| 1,445 USD | +0,74% | — | — | 1,460 USD | 1,425 USD | 23,67 K | Sell | ||
| 1,451 USDT | +1,33% | — | — | 1,461 USDT | 1,430 USDT | 194,97 K | Sell | ||
| 1,451 USDT | +1,26% | — | — | 1,462 USDT | 1,431 USDT | 56,77 M | Sell | ||
| 0,01706 SOL | +2,65% | — | — | 0,01712 SOL | 0,01660 SOL | 94,76 K | Strong Buy | ||
| 1,4510 USD | +1,91% | — | — | 1,4511 USD | 1,4510 USD | 2 | Sell | ||
| 1,453 USDT | +1,32% | — | — | 1,464 USDT | 1,431 USDT | 104,33 K | Sell | ||
| 1,451 USD | +1,19% | — | — | 1,464 USD | 1,432 USD | 63,78 K | Sell | ||
| 1,452 USDT | +1,47% | — | — | 1,461 USDT | 1,431 USDT | 48,27 K | Sell | ||
| 1,451 USDT | +1,26% | — | — | 1,460 USDT | 1,430 USDT | 513,83 K | Sell | ||
| 1,4522 USD | +2,34% | — | — | 1,4616 USD | 1,4190 USD | 10,27 K | Sell | ||
| 0,01700 SOL | +1,88% | — | — | 0,01709 SOL | 0,01662 SOL | 1,47 K | Buy | ||
| 1,450 USDT | +1,26% | — | — | 1,462 USDT | 1,431 USDT | 861,19 K | Sell | ||
| 1,446 USD | +1,86% | — | — | 1,461 USD | 1,420 USD | 2,12 K | Sell | ||
| 0,01699 SOL | +1,68% | — | — | 0,01712 SOL | 0,01660 SOL | 16,4 K | Buy | ||
| 1,453 USDC | +1,71% | — | — | 1,462 USDC | 1,390 USDC | 2,99 K | Sell | ||
| 1,451 USDT | +1,33% | — | — | 1,462 USDT | 1,430 USDT | 179,41 K | Sell | ||
| 1,448 USD | +0,98% | — | — | 1,464 USD | 1,428 USD | 3,43 M | Sell | ||
| 1,453 USDT | +1,32% | — | — | 1,470 USDT | 1,429 USDT | 318,07 K | Sell | ||
| 1,451 USD | +1,51% | — | — | 1,461 USD | 1,425 USD | 136,76 K | Sell |