Commencez

RSR / Turkish Lira

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de RSR / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001677 USDT−0,47%11,28 M−2,33%0,001699 USDT0,001657 USDT3,02 B
Sell
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001677 USDT−0,47%2,19 M−44,71%0,001698 USDT0,001657 USDT333,74 M
Sell
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001677 USDT−0,36%1,99 M−2,60%0,001699 USDT0,001657 USDT521,54 M
Sell
RSRUSDT.PReserve Rights/TetherUSToobit0,001678 USDT−0,36%811,34 K−38,91%0,001698 USDT0,001657 USDT141,55 M
Sell
RSRUSDTRSR / TetherUSBinance0,001682 USDT−0,24%700,89 K−45,46%0,001702 USDT0,001661 USDT79,11 M
Sell
RSRUSDTReserve Rights / Tether USWhiteBIT0,001683 USDT−0,36%627,24 K−37,77%0,001704 USDT0,001656 USDT139,19 M
Sell
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001671 USDT−0,36%510,73 K−45,57%0,001706 USDT0,001652 USDT85 M
Sell
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001675 USDT−0,42%367,6 K−39,17%0,001696 USDT0,001658 USDT76,26 K
Sell
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001683 USDT−0,30%327,71 K−48,56%0,001703 USDT0,001659 USDT69,93 M
Sell
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001678 USDT−0,30%317,4 K−31,19%0,001694 USDT0,001657 USDT20 M
Sell
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001684 USDT−0,24%244,62 K−32,51%0,001704 USDT0,001657 USDT51,41 M
Sell
RSRUSDTReserve Rights / USDTMEXC0,001681 USDT−0,30%202,93 K−47,95%0,001701 USDT0,001660 USDT28,9 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016760 USDT−0,47%186,02 K−41,61%0,0016974 USDT0,0016572 USDT14,91 M
Sell
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016770 USDT−0,42%185,82 K−42,30%0,0016970 USDT0,0016570 USDT14,89 M
Sell
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001678 USDT−0,36%138,66 K−35,04%0,001698 USDT0,001658 USDT27,74 M
Sell
RSRUSDTReserveRights/TetherGate0,001680 USDT−0,36%129,51 K−37,23%0,001697 USDT0,001660 USDT10,07 M
Sell
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001678 USDT−0,47%118,64 K−7,44%0,001699 USDT0,001653 USDT32,35 M
Sell
RSRUSDTReserve Rights / TetherKuCoin0,001680 USDT−0,41%110,51 K−46,87%0,001698 USDT0,001660 USDT18,74 M
Sell
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001678 USDT−0,42%108,38 K−58,31%0,001698 USDT0,001657 USDT21,54 M
Sell
RSRUSDTRSRUSDT SPOTBitget0,001678 USDT−0,53%106,55 K−41,94%0,001700 USDT0,001662 USDT7,84 M
Sell
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001682 USDT−0,24%84,35 K−30,30%0,001702 USDT0,001660 USDT19,75 M
Sell
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001682 USDT−0,24%83,06 K−18,64%0,001701 USDT0,001660 USDT16,49 M
Sell
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001677 USDT−0,47%79,76 K−42,37%0,001699 USDT0,001657 USDT13,29 M
Sell
RSRUSDTReserve Rights/USD Tether SpotBingX0,001681 USDT−0,18%79,49 K−38,10%0,001702 USDT0,001659 USDT12,37 M
Sell
RSRUSDCRSR / USD CoinBinance0,001679 USDC−0,42%71,25 K−71,79%0,001698 USDC0,001663 USDC8,07 M
Sell
RSRUSDReserve Rights / US DollarCoinbase0,001682 USD−0,77%64,85 K−69,88%0,001705 USD0,001664 USD7,84 M
Sell
RSRUSDCReserve Rights / USDCCoinbase0,001682 USDC−0,77%64,84 K−69,92%0,001705 USDC0,001664 USDC7,84 M
Sell
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001673 USDC−0,89%54,61 K−39,26%0,001702 USDC0,001656 USDC10,08 M
Sell
RSRUSDCReserve Rights / USDCMEXC0,001681 USDC−0,36%54,25 K−6,23%0,001701 USDC0,001659 USDC14,67 M
Sell
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001680 USDT−0,41%46,45 K+0,94%0,001707 USDT0,001660 USDT8,44 M
Sell
RSRUSDTReserve Rights Token/USDTOKX0,001680 USDT−0,41%41,35 K−62,50%0,001696 USDT0,001662 USDT4,24 M
Sell
RSRETHReserve Rights / ETHMEXC0,8021e-6 ETH−0,55%40,15 K−46,47%0,8109e-6 ETH0,796e-6 ETH5,73 M
Sell
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001679 USDT−0,24%36,63 K−82,44%0,001699 USDT0,001657 USDT4 M
Sell
RSRKRWRSR / South Korean WonBithumb2,4800 KRW−0,20%28,16 K−62,56%2,5130 KRW2,4630 KRW5,45 M
Sell
RSRTRYRSR / Turkish LiraBinance0,0732 TRY−0,27%25,55 K−58,85%0,0737 TRY0,0631 TRY2,36 M
Sell
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001677 USDT−0,53%21,41 K−92,13%0,001698 USDT0,001658 USDT1,27 K
Sell
RSRUSDRSR / U. S. DollarKraken0,001685 USD−0,06%9,3 K−63,26%0,001688 USD0,001658 USD1,25 M
Sell
RSREURReserve Rights / EuroBitvavo0,0014212 EUR−0,46%8,17 K−79,09%0,0014369 EUR0,0014175 EUR694,95 K
Sell
RSRUSDReserve Rights / USDCrypto.com0,0016719 USD−1,43%7,01 K−51,56%0,0016816 USD0,0016615 USD769,68 K
Sell
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Sell
RSREURRSR / EuroKraken0,001430 EUR−0,21%2,79 K−38,26%0,001430 EUR0,001416 EUR43,09 K
Sell
RSRUSDTReserve Rights / TetherCrypto.com0,0016760 USDT−1,03%2,78 K−31,13%0,0016939 USDT0,0016617 USDT449,11 K
Sell
RSRTHBReserve RightsBitkub0,0536 THB+1,13%2,41 K−61,77%0,0538 THB0,0526 THB435,66 K
Sell
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001682 USDT+1,14%1,31 K−48,48%0,001706 USDT0,001658 USDT590,1 K
Strong Sell
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,03 K−50,35%0,000000030 BTC0,000000030 BTC625
Sell
RSRUSDT.PRSR USDT PERPETUALPionex0,001678 USDT−0,36%969−7,10%0,001698 USDT0,001658 USDT228,04 K
Sell
RSRBTCReserve Rights / BitcoinKuCoin0,239e-7 BTC−1,24%252−50,32%0,245e-7 BTC0,238e-7 BTC14,41 K
Sell
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Sell
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Strong Sell
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Sell
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,8051e-6 WETH−0,43%——0,816e-6 WETH0,8029e-6 WETH578,95 K
Sell
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002628 WBNB+0,40%——0,000002628 WBNB0,000002604 WBNB243,9 K
Neutre
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001676 USDT−0,59%——0,001700 USDT0,001656 USDT3,51 B
Sell
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001678 USDT−0,30%——0,001694 USDT0,001661 USDT125,94 K
Sell
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Sell
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001678474 USD−0,67%——0,001694113 USD0,001666395 USD2,83 K
Sell
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001678 USDT−0,36%——0,001695 USDT0,001658 USDT6,58 M
Sell
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001673 USDT−0,71%——0,001698 USDT0,001656 USDT68,36 K
Sell
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8015e-6 WETH−2,11%——0,8188e-6 WETH0,7982e-6 WETH901,63 K
Sell
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7647e-6+0,98%——0,7647e-60,7573e-6217
Neutre
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001679 USDT−0,47%——0,001700 USDT0,001658 USDT324,74 M
Sell
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001677 USDT−0,42%——0,001698 USDT0,001657 USDT457,07 K
Sell
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001677 USDT−0,42%——0,001698 USDT0,001657 USDT22,15 M
Sell
RSRReserve Rights / Based ETHAerodrome (Base)0,001699 USD−0,85%——0,001714 USD0,001699 USD0
Sell
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001678 USDT−0,42%——0,001699 USDT0,001658 USDT20,96 B
Sell
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001675 USD+0,12%——0,001685 USD0,001662 USD5,57 K
Sell
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001693 USD−0,32%——0,001703 USD0,001671 USD413
Sell
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8044e-6 WETH−0,53%——0,8162e-6 WETH0,8014e-6 WETH1,47 M
Sell
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001671 USD−1,12%——0,001705 USD0,001670 USD968
Sell
RSRReserve Rights / WETHUniswap v3 (Base)0,001682 USD−1,75%——0,001725 USD0,001665 USD1,53 K
Sell
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001678 USDT−0,42%——0,001698 USDT0,001657 USDT37,15 M
Sell
RSRUSDTReserve Rights/Tether USDBitMart0,00168150 USDT−0,24%——0,00170050 USDT0,00166050 USDT88,78 M
Sell
RSRReserve Rights / WETHAerodrome (Base)0,001674 USD−0,97%——0,001705 USD0,001665 USD2,53 K
Sell