Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,98 | −0,52% | −0,40 | 76,93 | 75,98 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,46 | −0,51% | −0,39 | 76,45 | 75,46 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,38 | −0,54% | −0,41 | 76,31 | 75,38 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,90 | −0,56% | −0,43 | 76,58 | 75,78 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,05 | −0,76% | −0,58 | 77,08 | 76,05 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,45 | −0,57% | −0,44 | 76,45 | 76,45 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,37 | +0,55% | 0,42 | 77,72 | 77,37 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,23 | −0,86% | −0,66 | 76,90 | 76,23 | Neutre |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,64 | +1,20% | 0,91 | 76,64 | 76,64 | Strong Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,40 | +0,51% | 0,39 | 76,40 | 76,40 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,74 | +0,22% | 0,17 | 76,74 | 76,74 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,53 | −0,92% | −0,71 | 76,53 | 76,53 | Buy |