Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,26 | −1,27% | −0,93 | 73,22 | 72,23 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71,92 | −1,20% | −0,87 | 72,80 | 71,90 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 71,84 | −1,24% | −0,90 | 72,67 | 71,81 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,27 | −1,11% | −0,81 | 72,86 | 72,27 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72,84 | −0,72% | −0,53 | 73,21 | 72,82 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,30 | −0,07% | −0,05 | 73,35 | 73,30 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,22 | −0,83% | −0,62 | 74,22 | 74,22 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,50 | −1,00% | −0,75 | 74,50 | 74,50 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,33 | −0,58% | −0,43 | 74,33 | 74,33 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,30 | −0,21% | −0,16 | 75,30 | 75,30 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,28 | −0,44% | −0,34 | 76,28 | 76,28 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,48 | −1,56% | −1,20 | 75,48 | 75,48 | Strong Sell |