Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75,75 | +1,46% | 1,09 | 76,26 | 73,71 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,51 | +1,42% | 1,06 | 76,05 | 73,56 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75,40 | +1,14% | 0,85 | 75,90 | 73,49 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76,08 | +0,92% | 0,69 | 76,41 | 73,94 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,82 | +2,15% | 1,62 | 77,27 | 75,01 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,92 | +1,48% | 1,12 | 78,74 | 75,10 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,62 | +2,16% | 1,62 | 76,80 | 75,30 | Neutre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,90 | +0,52% | 0,40 | 79,08 | 76,73 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,74 | +1,60% | 1,24 | 78,74 | 76,00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79,01 | +1,41% | 1,10 | 80,00 | 78,56 | Strong Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,00 | +3,31% | 2,50 | 79,57 | 76,24 | Strong Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,96 | +1,69% | 1,28 | 76,96 | 76,96 | — |