MICEX INDEX FUTURES
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 278 525 | −0,06% | −175 | 279 300 | 278 350 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 288 750 | −0,04% | −125 | 289 300 | 288 525 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293 675 | −0,25% | −725 | 294 400 | 293 675 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295 325 | −1,36% | −4 075 | 299 550 | 292 800 | Strong Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307 000 | −0,90% | −2 775 | 311 975 | 307 000 | Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315 575 | −0,32% | −1 025 | 315 575 | 314 000 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322 725 | +1,18% | +3 775 | 322 725 | 322 725 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 329 800 | −1,12% | −3 725 | 329 800 | 329 800 | Neutre |