MICEX INDEX FUTURES
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275 425 | −0,29% | −800 | 277 475 | 275 400 | Neutre |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283 925 | −0,11% | −300 | 285 700 | 283 400 | Neutre |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293 350 | −0,09% | −250 | 295 000 | 293 100 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299 400 | +0,21% | +625 | 301 325 | 299 175 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304 500 | 0,00% | 0 | 305 800 | 304 500 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325 125 | −0,58% | −1 900 | 325 125 | 325 125 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336 000 | −0,58% | −1 950 | 336 000 | 317 325 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 321 875 | −0,91% | −2 950 | 329 400 | 321 875 | Strong Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358 925 | −0,58% | −2 100 | 358 925 | 358 925 | Neutre |