MICEX INDEX FUTURESMICEX INDEX FUTURESMICEX INDEX FUTURES

MICEX INDEX FUTURES

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MXZ2025MICEX INDEX FUTURES (Dec 2025)
2025-12-18276 425+0,07%+200277 475275 350
Neutre
MXH2026MICEX INDEX FUTURES (Mar 2026)
2026-03-19284 000−0,08%−225285 700283 400
Neutre
MXM2026MICEX INDEX FUTURES (Jun 2026)
2026-06-18293 150−0,15%−450295 000293 000
Buy
MXU2026MICEX INDEX FUTURES (Sep 2026)
2026-09-17298 325−0,15%−450301 325298 325
Neutre
MXZ2026MICEX INDEX FUTURES (Dec 2026)
2026-12-17304 5000,00%0305 800304 500
Sell
MXH2027MICEX INDEX FUTURES (Mar 2027)
2027-03-18311 300−4,25%−13 825322 725311 300
Strong Sell
MXM2027MICEX INDEX FUTURES (Jun 2027)
2027-06-17336 000−0,58%−1 950336 000317 325
Buy
MXU2027MICEX INDEX FUTURES (Sep 2027)
2027-09-16322 000−0,87%−2 825329 400321 875
Sell
MXZ2027MICEX INDEX FUTURES (Dec 2027)
2027-12-16358 925−0,58%−2 100358 925358 925
Neutre