MICEX INDEX FUTURES
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276 425 | +0,07% | +200 | 277 475 | 275 350 | Neutre |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284 000 | −0,08% | −225 | 285 700 | 283 400 | Neutre |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293 150 | −0,15% | −450 | 295 000 | 293 000 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298 325 | −0,15% | −450 | 301 325 | 298 325 | Neutre |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304 500 | 0,00% | 0 | 305 800 | 304 500 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311 300 | −4,25% | −13 825 | 322 725 | 311 300 | Strong Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336 000 | −0,58% | −1 950 | 336 000 | 317 325 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322 000 | −0,87% | −2 825 | 329 400 | 321 875 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358 925 | −0,58% | −2 100 | 358 925 | 358 925 | Neutre |